Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		125.47	125.47	125.47	0	+1.72(+1.39%)
Oct 21, 2021	123.75	123.75	123.75	123.75	125	+1.55(+1.27%)
Oct 19, 2021		122.20	122.20	122.20	4	+1.20(+0.99%)
Oct 15, 2021		121.00	121.00	121.00	0	+11.85(+10.86%)
Oct 11, 2021		109.15	109.15	109.15	0	-6.84(-5.90%)
Oct 07, 2021		115.99	115.99	115.99	8	-0.30(-0.26%)
Oct 06, 2021	116.29	116.29	116.29	116.29	452	-0.60(-0.51%)
Sep 29, 2021		116.89	116.89	116.89	30	-8.28(-6.62%)
Sep 23, 2021		125.17	125.17	125.17	90	-2.88(-2.25%)
Sep 10, 2021		128.05	128.05	128.05	0	+3.00(+2.40%)
Aug 27, 2021		125.05	125.05	125.05	29	+1.05(+0.85%)
Aug 23, 2021		124.00	124.00	124.00	0	-0.03(-0.02%)
Aug 19, 2021		124.03	124.03	124.03	0	+4.25(+3.55%)
Aug 09, 2021		119.78	119.78	119.78	11	-4.52(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices