Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.465 -0.065 (-4.25%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.570 1.570 1.570 100 -0.02(-1.26%)
Oct 26, 2022 1.590 0 -0.01(-0.93%)
Oct 21, 2022 1.605 0 -0.01(-0.31%)
Oct 20, 2022 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Oct 18, 2022 1.580 2,700 -0.06(-3.66%)
Oct 17, 2022 1.500 1.645 1.500 1.640 8,200 +0.22(+15.90%)
Oct 14, 2022 1.420 1.460 1.405 1.415 4,000 -0.17(-10.44%)
Oct 13, 2022 1.495 1.620 1.495 1.580 11,210 +0.06(+3.95%)
Oct 12, 2022 1.430 1.530 1.430 1.520 15,923 +0.07(+4.83%)
Oct 11, 2022 1.365 1.510 1.365 1.450 7,600 -0.01(-0.68%)
Oct 07, 2022 1.460 0 -0.54(-27.00%)
Sep 14, 2022 2.000 0 -0.06(-2.91%)
Sep 09, 2022 2.060 0 -0.04(-1.90%)
Sep 08, 2022 2.100 2.100 2.100 2.100 500 -0.34(-13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.