Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.34 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.01	10.27	9.883	10.22	255,397	+0.12(+1.21%)
Nov 29, 2018	9.922	10.22	9.772	10.10	559,857	+0.09(+0.89%)
Nov 28, 2018	9.933	10.12	9.933	10.01	288,511	-0.07(-0.66%)
Nov 27, 2018	10.24	10.24	9.866	10.08	445,749	-0.17(-1.63%)
Nov 26, 2018	10.29	10.38	10.13	10.24	305,333	-0.06(-0.54%)
Nov 23, 2018	10.21	10.30	10.02	10.30	112,209	+0.14(+1.37%)
Nov 21, 2018		10.16	10.16	10.16	0	-0.11(-1.08%)
Nov 20, 2018	10.27	10.34	9.477	10.27	925,692	-0.01(-0.11%)
Nov 19, 2018	10.27	10.44	10.14	10.28	1,062,102	+0.01(+0.11%)
Nov 16, 2018	10.07	10.41	10.04	10.27	1,551,477	+0.28(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices