Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 279.62 281.13 277.99 279.11 530,032 -0.76(-0.27%)
Nov 27, 2019 279.08 281.95 277.43 279.88 1,229,674 +2.03(+0.73%)
Nov 26, 2019 282.64 284.16 277.36 277.85 2,548,918 -6.32(-2.23%)
Nov 25, 2019 281.37 284.56 280.61 284.17 1,501,633 +1.99(+0.71%)
Nov 22, 2019 284.29 287.17 280.47 282.18 1,188,719 -1.84(-0.65%)
Nov 21, 2019 283.17 286.18 279.71 284.01 1,415,332 +1.00(+0.35%)
Nov 20, 2019 283.83 283.98 278.52 283.02 1,250,133 -0.02(-0.01%)
Nov 19, 2019 284.74 285.39 280.52 283.04 2,365,106 -1.24(-0.44%)
Nov 18, 2019 287.76 297.21 284.00 284.27 2,403,674 -3.69(-1.28%)
Nov 15, 2019 272.47 288.74 269.42 287.97 2,752,857 +15.29(+5.61%)
Nov 14, 2019 273.64 275.07 272.60 272.68 1,227,539 -1.67(-0.61%)
Nov 13, 2019 272.48 278.14 271.54 274.36 1,354,542 +0.07(+0.02%)
Nov 12, 2019 269.32 275.55 269.32 274.29 1,347,207 +4.37(+1.62%)
Nov 11, 2019 270.53 271.92 268.54 269.92 1,026,921 -2.84(-1.04%)
Nov 08, 2019 270.75 274.06 269.78 272.76 1,271,663 +2.24(+0.83%)
Nov 07, 2019 268.53 271.73 268.53 270.52 1,669,251 +2.37(+0.88%)
Nov 06, 2019 263.50 268.37 263.49 268.15 1,658,724 +4.18(+1.58%)
Nov 05, 2019 264.80 266.69 262.68 263.97 1,452,546 +1.24(+0.47%)
Nov 04, 2019 263.39 264.47 257.71 262.73 1,207,472 +0.94(+0.36%)
Nov 01, 2019 260.41 266.59 259.80 261.79 1,481,607 +1.61(+0.62%)
Oct 31, 2019 263.45 266.13 257.81 260.18 1,941,667 -4.24(-1.60%)
Oct 30, 2019 262.80 265.12 261.55 264.42 995,731 +0.79(+0.30%)
Oct 29, 2019 257.86 266.57 257.51 263.62 1,590,490 +4.81(+1.86%)
Oct 28, 2019 255.85 262.12 254.31 258.82 1,653,600 +4.45(+1.75%)
Oct 25, 2019 250.35 254.71 249.56 254.37 1,416,038 +3.46(+1.38%)
Oct 24, 2019 256.03 256.81 248.84 250.91 1,638,561 -3.89(-1.53%)
Oct 23, 2019 244.32 263.93 243.31 254.79 2,840,015 +3.15(+1.25%)
Oct 22, 2019 244.79 256.20 244.79 251.64 2,980,952 +6.94(+2.84%)
Oct 21, 2019 242.63 245.89 241.24 244.70 2,523,322 +3.55(+1.47%)
Oct 18, 2019 240.67 242.08 238.06 241.15 1,586,993 +0.15(+0.06%)
Oct 17, 2019 237.84 241.81 237.11 241.00 1,479,562 +4.09(+1.73%)
Oct 16, 2019 238.96 240.30 236.26 236.91 1,810,490 -3.79(-1.57%)
Oct 15, 2019 232.77 243.41 232.56 240.71 2,955,350 +13.65(+6.01%)
Oct 14, 2019 229.75 231.07 226.93 227.05 1,297,113 -2.64(-1.15%)
Oct 11, 2019 231.88 236.82 229.13 229.69 1,620,812 +0.31(+0.13%)
Oct 10, 2019 229.55 231.71 227.88 229.38 1,192,894 -0.99(-0.43%)
Oct 09, 2019 229.74 230.78 228.29 230.37 984,035 +2.64(+1.16%)
Oct 08, 2019 231.16 232.00 227.14 227.73 1,633,041 -5.33(-2.29%)
Oct 07, 2019 233.75 234.49 232.47 233.06 1,288,863 -0.74(-0.31%)
Oct 04, 2019 230.82 233.80 230.77 233.79 952,920 +3.44(+1.49%)
Oct 03, 2019 229.43 231.57 228.10 230.35 1,425,605 +0.32(+0.14%)
Oct 02, 2019 229.80 233.93 228.55 230.03 1,327,592 -0.52(-0.23%)
Oct 01, 2019 233.37 233.45 227.34 230.55 1,753,648 -1.60(-0.69%)
Sep 30, 2019 229.83 234.35 228.22 232.16 1,550,823 +2.33(+1.01%)
Sep 27, 2019 232.32 233.48 229.26 229.83 1,187,892 -1.07(-0.46%)
Sep 26, 2019 235.73 236.67 227.66 230.90 2,529,704 -5.03(-2.13%)
Sep 25, 2019 239.50 242.19 235.90 235.93 1,622,179 -4.05(-1.69%)
Sep 24, 2019 244.26 244.60 238.03 239.98 1,974,402 -3.10(-1.28%)
Sep 23, 2019 242.55 244.08 241.11 243.08 1,366,180 -0.67(-0.27%)
Sep 20, 2019 247.13 247.67 243.23 243.75 2,270,399 -3.25(-1.31%)
Sep 19, 2019 244.22 248.72 242.70 247.00 1,901,406 +3.54(+1.45%)
Sep 18, 2019 247.44 251.12 243.07 243.46 2,072,882 -5.32(-2.14%)
Sep 17, 2019 249.94 250.68 247.36 248.78 1,262,806 -1.25(-0.50%)
Sep 16, 2019 244.15 251.67 244.11 250.03 1,808,258 +5.32(+2.17%)
Sep 13, 2019 242.26 248.09 240.77 244.71 2,122,610 +4.76(+1.98%)
Sep 12, 2019 243.15 244.90 239.82 239.95 1,889,622 -1.59(-0.66%)
Sep 11, 2019 244.63 246.08 240.17 241.55 1,429,840 -2.69(-1.10%)
Sep 10, 2019 242.78 245.80 239.99 244.24 2,296,059 +2.07(+0.85%)
Sep 09, 2019 242.51 243.89 239.42 242.17 1,348,446 +1.81(+0.75%)
Sep 06, 2019 243.73 246.71 239.69 240.36 2,325,225 -1.77(-0.73%)
Sep 05, 2019 245.20 246.13 240.20 242.13 2,989,914 -2.90(-1.18%)
Sep 04, 2019 251.10 252.48 244.80 245.03 1,341,472 -3.73(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.