Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 33.30 34.26 32.78 34.00 7,610,542 +0.31(+0.91%)
Nov 29, 2000 33.91 35.00 33.69 33.69 7,190,531 -0.57(-1.67%)
Nov 28, 2000 33.82 34.48 33.52 34.26 6,076,761 +0.35(+1.03%)
Nov 27, 2000 34.52 34.87 33.61 33.91 4,685,517 +0.00(+0.00%)
Nov 24, 2000 33.91 34.30 33.82 33.91 1,977,023 +0.27(+0.79%)
Nov 22, 2000 33.82 34.09 33.34 33.65 8,380,588 -1.14(-3.27%)
Nov 21, 2000 34.48 35.26 34.48 34.78 6,477,701 +0.44(+1.28%)
Nov 20, 2000 35.39 35.74 34.35 34.35 5,706,508 -1.22(-3.43%)
Nov 17, 2000 36.00 36.53 35.17 35.57 5,496,001 -0.35(-0.97%)
Nov 16, 2000 35.57 36.30 35.57 35.91 7,590,036 -0.09(-0.25%)
Nov 15, 2000 35.74 36.40 35.48 36.00 8,487,849 -0.17(-0.48%)
Nov 14, 2000 35.13 36.44 35.08 36.18 9,419,504 +0.87(+2.47%)
Nov 13, 2000 35.57 35.91 34.74 35.31 10,506,888 -1.92(-5.15%)
Nov 10, 2000 37.13 37.57 36.70 37.23 7,963,587 -0.22(-0.58%)
Nov 09, 2000 36.96 37.92 36.83 37.44 10,932,779 +0.13(+0.36%)
Nov 08, 2000 37.75 38.01 36.96 37.31 8,607,586 -0.52(-1.38%)
Nov 07, 2000 36.70 37.87 36.70 37.83 7,892,319 +0.96(+2.59%)
Nov 06, 2000 36.09 37.13 36.09 36.88 12,904,783 +0.87(+2.42%)
Nov 03, 2000 36.44 36.79 35.78 36.00 13,697,915 -0.35(-0.96%)
Nov 02, 2000 37.05 37.31 36.35 36.35 11,111,022 -0.96(-2.56%)
Nov 01, 2000 36.88 37.70 36.88 37.31 10,124,733 -0.22(-0.58%)
Oct 31, 2000 37.00 37.75 37.00 37.52 9,322,567 +0.04(+0.11%)
Oct 30, 2000 35.91 37.48 35.91 37.48 12,686,532 +1.57(+4.37%)
Oct 27, 2000 36.40 36.88 35.61 35.91 13,450,841 -0.48(-1.32%)
Oct 26, 2000 36.26 36.83 35.48 36.40 12,138,323 -0.04(-0.11%)
Oct 25, 2000 36.61 37.31 36.09 36.44 25,111,936 -0.74(-1.99%)
Oct 24, 2000 35.04 37.18 34.78 37.18 37,340,312 +2.35(+6.75%)
Oct 23, 2000 34.87 35.57 34.09 34.83 68,929,520 +2.75(+8.57%)
Oct 20, 2000 28.59 33.30 27.55 32.08 39,795,856 +7.06(+28.21%)
Oct 19, 2000 23.58 25.63 23.58 25.02 13,191,292 +1.53(+6.50%)
Oct 18, 2000 23.71 24.32 23.28 23.49 5,193,575 -1.09(-4.43%)
Oct 17, 2000 24.58 24.76 24.19 24.58 6,848,384 -0.39(-1.56%)
Oct 16, 2000 24.71 25.11 24.32 24.97 6,157,064 +0.82(+3.41%)
Oct 13, 2000 24.15 24.58 23.88 24.15 5,053,762 -0.26(-1.06%)
Oct 12, 2000 25.11 25.24 24.06 24.41 4,922,267 -0.74(-2.94%)
Oct 11, 2000 25.45 26.15 25.11 25.15 4,971,022 -0.27(-1.04%)
Oct 10, 2000 25.76 25.93 25.41 25.41 3,347,761 -0.35(-1.35%)
Oct 09, 2000 25.72 25.80 25.20 25.76 2,233,274 +0.31(+1.21%)
Oct 06, 2000 25.89 26.24 25.24 25.45 3,502,200 -0.09(-0.36%)
Oct 05, 2000 26.59 26.63 25.50 25.54 4,640,921 -0.87(-3.30%)
Oct 04, 2000 25.84 27.24 25.84 26.42 4,895,165 +0.48(+1.86%)
Oct 03, 2000 25.02 26.33 24.89 25.93 5,781,792 +0.83(+3.31%)
Oct 02, 2000 25.11 25.41 24.58 25.11 4,257,619 +0.26(+1.04%)
Sep 29, 2000 25.37 25.72 24.67 24.85 3,341,164 -0.56(-2.22%)
Sep 28, 2000 24.37 25.54 24.28 25.41 4,160,539 +1.09(+4.47%)
Sep 27, 2000 25.02 25.15 24.10 24.32 4,079,662 -0.74(-2.95%)
Sep 26, 2000 24.76 25.15 24.50 25.06 2,587,180 +0.26(+1.07%)
Sep 25, 2000 25.32 25.54 24.45 24.80 3,229,458 -0.52(-2.07%)
Sep 22, 2000 24.89 25.41 24.67 25.32 2,637,656 +0.56(+2.28%)
Sep 21, 2000 24.76 25.20 24.71 24.76 3,664,813 +0.35(+1.43%)
Sep 20, 2000 24.58 24.93 24.10 24.41 3,864,853 -0.70(-2.78%)
Sep 19, 2000 24.58 25.11 23.88 25.11 5,599,821 +0.17(+0.70%)
Sep 18, 2000 25.54 25.80 24.76 24.93 4,622,136 -0.52(-2.05%)
Sep 15, 2000 26.24 26.42 25.37 25.45 5,617,028 -0.74(-2.82%)
Sep 14, 2000 26.15 26.63 26.02 26.19 5,230,142 +0.04(+0.16%)
Sep 13, 2000 25.80 26.81 25.72 26.15 7,374,653 +0.35(+1.35%)
Sep 12, 2000 25.50 25.80 24.93 25.80 6,421,919 +0.31(+1.20%)
Sep 11, 2000 25.45 26.11 25.37 25.50 5,137,793 +1.09(+4.46%)
Sep 08, 2000 25.80 26.07 24.41 24.41 11,260,442 -2.27(-8.50%)
Sep 07, 2000 28.07 28.07 26.67 26.67 9,226,347 -1.83(-6.43%)
Sep 06, 2000 27.99 29.11 27.94 28.51 6,395,247 +0.79(+2.84%)
Sep 05, 2000 27.55 28.03 27.29 27.72 3,991,616 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.