Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.300 1.190 1.230 457,572 +0.00(+0.00%)
Nov 29, 2022 1.220 1.270 1.200 1.230 171,101 +0.00(+0.00%)
Nov 28, 2022 1.210 1.250 1.180 1.230 156,213 -0.01(-0.81%)
Nov 25, 2022 1.250 1.260 1.210 1.240 126,997 -0.01(-0.80%)
Nov 23, 2022 1.220 1.320 1.200 1.250 273,184 +0.00(+0.00%)
Nov 22, 2022 1.220 1.280 1.180 1.250 163,482 +0.02(+1.63%)
Nov 21, 2022 1.250 1.280 1.210 1.230 88,660 -0.04(-3.15%)
Nov 18, 2022 1.190 1.280 1.180 1.270 185,603 +0.08(+6.71%)
Nov 17, 2022 1.210 1.250 1.190 1.190 21,728 -0.04(-3.24%)
Nov 16, 2022 1.260 1.260 1.180 1.230 171,571 +0.00(+0.00%)
Nov 15, 2022 1.170 1.270 1.160 1.230 1,312,234 +0.06(+5.13%)
Nov 14, 2022 1.150 1.220 1.133 1.170 371,530 +0.02(+1.74%)
Nov 11, 2022 1.150 1.220 1.110 1.150 732,567 -0.03(-2.54%)
Nov 10, 2022 1.190 1.230 1.150 1.180 352,631 -0.01(-0.84%)
Nov 09, 2022 1.140 1.205 1.130 1.190 397,444 +0.04(+3.48%)
Nov 08, 2022 1.100 1.200 1.060 1.150 486,744 +0.08(+7.48%)
Nov 07, 2022 1.070 1.100 1.000 1.070 270,960 -0.01(-0.93%)
Nov 04, 2022 1.130 1.131 1.057 1.080 403,294 -0.06(-5.26%)
Nov 03, 2022 1.100 1.177 1.080 1.140 438,598 +0.03(+2.70%)
Nov 02, 2022 1.080 1.139 1.070 1.110 258,262 +0.00(+0.00%)
Nov 01, 2022 1.120 1.150 1.102 1.110 119,740 -0.02(-1.77%)
Oct 31, 2022 1.120 1.140 1.100 1.130 18,385 +0.02(+1.80%)
Oct 28, 2022 1.110 1.150 1.090 1.110 166,922 -0.01(-0.89%)
Oct 27, 2022 1.130 1.127 1.110 1.120 7,415 -0.01(-0.88%)
Oct 26, 2022 1.120 1.145 1.110 1.130 66,966 +0.03(+2.33%)
Oct 25, 2022 1.050 1.120 1.050 1.104 26,856 +0.04(+4.18%)
Oct 24, 2022 1.110 1.120 1.020 1.060 275,680 -0.07(-6.19%)
Oct 21, 2022 1.130 1.134 1.120 1.130 48,604 +0.00(+0.00%)
Oct 20, 2022 1.130 1.150 1.120 1.130 32,186 +0.00(+0.00%)
Oct 19, 2022 1.150 1.150 1.100 1.130 75,090 +0.01(+0.89%)
Oct 18, 2022 1.130 1.150 1.100 1.120 67,544 +0.01(+0.90%)
Oct 17, 2022 1.120 1.160 1.110 1.110 31,940 -0.04(-3.48%)
Oct 14, 2022 1.120 1.160 1.120 1.150 16,948 +0.02(+1.77%)
Oct 13, 2022 1.070 1.150 1.070 1.130 85,790 -0.01(-0.88%)
Oct 12, 2022 1.140 1.150 1.110 1.140 16,980 +0.01(+0.88%)
Oct 11, 2022 1.090 1.160 1.090 1.130 42,131 +0.01(+0.89%)
Oct 10, 2022 1.060 1.130 1.060 1.120 53,569 +0.03(+2.75%)
Oct 07, 2022 1.090 1.120 1.070 1.090 42,021 +0.01(+0.93%)
Oct 06, 2022 1.100 1.120 1.080 1.080 55,315 -0.04(-3.56%)
Oct 05, 2022 1.160 1.185 1.090 1.120 116,477 -0.06(-5.09%)
Oct 04, 2022 1.210 1.210 1.150 1.180 38,134 -0.04(-3.28%)
Oct 03, 2022 1.140 1.220 1.120 1.220 42,311 +0.01(+0.83%)
Sep 30, 2022 1.080 1.250 1.070 1.210 368,876 +0.11(+10.50%)
Sep 29, 2022 1.080 1.130 1.060 1.095 608,418 -0.02(-2.00%)
Sep 28, 2022 1.050 1.130 1.060 1.117 70,591 +0.06(+5.41%)
Sep 27, 2022 1.067 1.090 1.060 1.060 16,576 +0.00(+0.00%)
Sep 26, 2022 1.050 1.085 1.050 1.060 6,066 -0.01(-0.93%)
Sep 23, 2022 1.070 1.080 1.040 1.070 54,659 -0.01(-0.93%)
Sep 22, 2022 1.060 1.090 1.030 1.080 123,415 +0.00(+0.00%)
Sep 21, 2022 1.080 1.110 1.060 1.080 40,288 -0.01(-0.92%)
Sep 20, 2022 1.060 1.100 1.060 1.090 47,688 +0.00(+0.00%)
Sep 19, 2022 1.070 1.100 1.060 1.090 47,608 +0.00(+0.00%)
Sep 16, 2022 1.070 1.091 1.060 1.090 55,513 -0.04(-3.54%)
Sep 15, 2022 1.060 1.130 1.040 1.130 776,215 +0.08(+7.62%)
Sep 14, 2022 1.050 1.060 1.030 1.050 91,389 +0.01(+0.96%)
Sep 13, 2022 1.050 1.062 1.020 1.040 28,866 -0.03(-2.80%)
Sep 12, 2022 1.030 1.070 1.030 1.070 60,127 +0.05(+4.39%)
Sep 09, 2022 1.040 1.040 1.020 1.025 102,544 -0.01(-0.49%)
Sep 08, 2022 1.030 1.050 1.030 1.030 39,339 -0.01(-0.96%)
Sep 07, 2022 1.020 1.050 1.020 1.040 39,441 +0.00(+0.00%)
Sep 06, 2022 1.040 1.050 1.030 1.040 57,515 +0.00(+0.00%)
Sep 02, 2022 1.050 1.052 1.020 1.040 66,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.