Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

191.80 -2.27 (-1.17%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.97 39.15 37.30 37.39 3,035,093 -1.56(-4.01%)
Nov 27, 2015 39.36 39.95 38.69 38.95 600,961 -0.33(-0.84%)
Nov 25, 2015 39.26 39.28 39.28 39.28 1,152,800 +0.02(+0.05%)
Nov 24, 2015 40.21 40.66 38.92 39.26 2,973,151 -1.36(-3.35%)
Nov 23, 2015 41.09 41.45 40.34 40.62 1,526,049 -0.37(-0.90%)
Nov 20, 2015 41.52 42.21 40.74 40.99 1,990,531 -0.30(-0.73%)
Nov 19, 2015 41.01 41.38 40.72 41.29 1,294,630 +0.42(+1.03%)
Nov 18, 2015 39.95 40.93 39.95 40.87 1,750,876 +0.93(+2.33%)
Nov 17, 2015 40.31 41.29 39.62 39.94 2,147,166 +0.23(+0.58%)
Nov 16, 2015 40.29 40.41 39.03 39.71 2,277,525 -0.80(-1.97%)
Nov 13, 2015 40.69 41.34 40.33 40.51 2,078,538 -0.08(-0.20%)
Nov 12, 2015 41.52 41.81 40.47 40.59 1,881,905 -1.21(-2.89%)
Nov 11, 2015 41.81 42.23 41.23 41.80 1,953,214 +0.08(+0.19%)
Nov 10, 2015 42.68 42.96 41.62 41.72 2,597,058 -1.28(-2.98%)
Nov 09, 2015 45.11 45.25 42.30 43.00 3,603,908 -2.17(-4.80%)
Nov 06, 2015 43.48 45.19 43.36 45.17 3,092,518 +1.97(+4.56%)
Nov 05, 2015 45.15 45.40 42.91 43.20 3,672,330 -2.03(-4.49%)
Nov 04, 2015 45.89 46.76 45.03 45.23 3,315,641 -1.12(-2.42%)
Nov 03, 2015 47.94 48.00 44.36 46.35 14,516,672 -5.95(-11.38%)
Nov 02, 2015 51.00 53.04 50.90 52.30 5,980,889 +2.36(+4.73%)
Oct 30, 2015 49.95 50.21 49.22 49.94 2,560,034 +0.07(+0.14%)
Oct 29, 2015 49.69 50.08 49.12 49.87 1,019,759 -0.02(-0.04%)
Oct 28, 2015 48.98 50.19 48.54 49.89 1,228,712 +1.26(+2.59%)
Oct 27, 2015 49.98 49.99 47.90 48.63 1,243,875 -1.36(-2.72%)
Oct 26, 2015 49.79 50.26 49.68 49.99 1,537,192 +0.20(+0.40%)
Oct 23, 2015 50.03 50.90 49.18 49.79 1,914,921 +0.46(+0.93%)
Oct 22, 2015 50.17 50.48 49.14 49.33 1,608,445 -0.57(-1.14%)
Oct 21, 2015 50.22 50.50 49.77 49.90 947,585 -0.05(-0.10%)
Oct 20, 2015 49.71 50.95 49.63 49.95 2,114,786 +0.32(+0.64%)
Oct 19, 2015 49.58 50.12 49.23 49.63 1,712,960 -0.21(-0.42%)
Oct 16, 2015 50.25 50.59 49.05 49.84 998,685 -0.34(-0.68%)
Oct 15, 2015 49.82 50.34 49.37 50.18 1,310,279 +0.85(+1.72%)
Oct 14, 2015 49.05 49.93 48.74 49.33 1,199,286 +0.28(+0.57%)
Oct 13, 2015 48.84 50.29 48.37 49.05 1,497,430 -0.21(-0.43%)
Oct 12, 2015 49.57 49.70 48.09 49.26 1,048,176 -0.26(-0.53%)
Oct 09, 2015 50.75 51.02 48.61 49.52 2,053,500 -0.91(-1.80%)
Oct 08, 2015 48.62 50.95 48.48 50.43 3,329,553 +1.75(+3.59%)
Oct 07, 2015 46.78 48.83 46.69 48.68 2,118,705 +2.27(+4.89%)
Oct 06, 2015 46.57 47.02 45.85 46.41 1,710,954 -0.13(-0.28%)
Oct 05, 2015 45.78 47.03 45.70 46.54 2,146,788 +0.98(+2.15%)
Oct 02, 2015 43.59 45.77 43.37 45.56 1,989,500 +1.26(+2.84%)
Oct 01, 2015 43.90 44.53 43.18 44.30 2,044,428 +0.62(+1.42%)
Sep 30, 2015 43.05 43.95 42.93 43.68 1,760,151 +1.37(+3.24%)
Sep 29, 2015 42.35 42.87 41.12 42.31 3,119,472 -0.02(-0.05%)
Sep 28, 2015 44.52 45.18 42.32 42.33 2,553,567 -2.65(-5.89%)
Sep 25, 2015 44.77 45.11 44.23 44.98 1,960,231 +0.75(+1.70%)
Sep 24, 2015 42.29 44.41 41.87 44.23 2,893,998 +1.54(+3.61%)
Sep 23, 2015 43.10 43.17 41.86 42.69 1,682,622 -0.35(-0.81%)
Sep 22, 2015 43.61 43.79 42.38 43.04 2,271,943 -1.46(-3.28%)
Sep 21, 2015 45.26 45.80 44.25 44.50 1,925,037 -0.25(-0.56%)
Sep 18, 2015 45.96 46.45 44.60 44.75 2,952,363 -2.21(-4.71%)
Sep 17, 2015 46.38 47.75 46.01 46.96 2,131,184 +0.66(+1.43%)
Sep 16, 2015 45.55 46.57 45.55 46.30 1,216,221 +0.75(+1.65%)
Sep 15, 2015 44.30 45.71 44.19 45.55 1,223,273 +1.54(+3.50%)
Sep 14, 2015 44.99 44.99 43.70 44.01 1,586,112 -0.80(-1.79%)
Sep 11, 2015 43.61 44.97 43.61 44.81 1,701,175 +0.76(+1.73%)
Sep 10, 2015 43.93 44.29 43.45 44.05 1,487,934 +0.05(+0.11%)
Sep 09, 2015 44.44 45.12 43.89 44.00 2,052,315 +0.07(+0.16%)
Sep 08, 2015 43.15 44.04 42.67 43.93 1,515,028 +1.66(+3.93%)
Sep 04, 2015 43.36 42.27 42.27 42.27 1,970,100 -1.62(-3.69%)
Sep 03, 2015 43.75 44.49 43.57 43.89 1,762,919 +0.43(+0.99%)
Sep 02, 2015 43.29 43.60 42.52 43.46 1,840,670 +0.74(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.