Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

167.90 +10.03 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 163.39 169.99 163.07 167.90 1,659,106 +10.03(+6.35%)
Oct 03, 2022 153.21 160.77 152.80 157.87 1,145,935 +9.41(+6.34%)
Sep 30, 2022 142.06 153.50 142.06 148.46 1,639,945 +4.88(+3.40%)
Sep 29, 2022 151.10 151.81 141.16 143.58 1,484,926 -12.37(-7.93%)
Sep 28, 2022 144.68 158.66 144.68 155.95 1,325,503 +10.23(+7.02%)
Sep 27, 2022 142.91 150.48 140.99 145.72 1,386,876 +6.85(+4.93%)
Sep 26, 2022 137.50 147.38 137.50 138.87 1,043,939 +0.62(+0.45%)
Sep 23, 2022 133.75 139.12 131.83 138.25 1,017,961 -0.70(-0.50%)
Sep 22, 2022 150.40 150.78 137.94 138.95 1,024,356 -11.36(-7.56%)
Sep 21, 2022 152.01 158.07 149.84 150.31 1,520,840 +0.31(+0.21%)
Sep 20, 2022 151.50 155.31 149.18 150.00 1,102,258 -4.17(-2.70%)
Sep 19, 2022 144.86 155.79 144.26 154.17 1,290,588 +6.87(+4.66%)
Sep 16, 2022 157.29 159.00 146.10 147.30 2,323,130 -14.40(-8.91%)
Sep 15, 2022 165.52 171.10 160.31 161.70 745,822 -5.26(-3.15%)
Sep 14, 2022 165.57 167.00 158.53 166.96 1,323,935 +1.74(+1.05%)
Sep 13, 2022 168.37 173.94 164.29 165.22 3,059,112 -10.36(-5.90%)
Sep 12, 2022 170.38 176.00 168.52 175.58 483,473 +7.39(+4.39%)
Sep 09, 2022 161.19 168.22 159.66 168.19 546,973 +11.17(+7.11%)
Sep 08, 2022 155.15 160.24 152.82 157.02 638,715 -0.54(-0.34%)
Sep 07, 2022 152.45 159.24 149.03 157.56 781,000 +2.65(+1.71%)
Sep 06, 2022 161.13 162.52 154.09 154.91 2,159,147 -6.82(-4.22%)
Sep 02, 2022 168.21 169.19 161.34 161.73 471,022 -3.83(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.