Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 24.00 24.00 24.00 24.00 0 +6.00(+33.33%)
Nov 26, 2002 18.00 18.00 18.00 18.00 12 -6.00(-25.00%)
Nov 25, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 22, 2002 24.00 24.00 24.00 24.00 41 +9.00(+60.00%)
Nov 21, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 20, 2002 15.00 15.00 15.00 15.00 25 -9.00(-37.50%)
Nov 19, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 18, 2002 24.00 24.00 24.00 24.00 16 +0.00(+0.00%)
Nov 15, 2002 24.00 24.00 24.00 24.00 9 +9.00(+60.00%)
Nov 14, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 13, 2002 18.00 18.00 15.00 15.00 83 -15.00(-50.00%)
Nov 12, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 11, 2002 30.00 30.00 30.00 30.00 50 +0.00(+0.00%)
Nov 08, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 07, 2002 30.00 30.00 30.00 30.00 50 +2.40(+8.70%)
Nov 06, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Nov 05, 2002 21.60 30.00 20.40 27.60 317 +15.60(+130.00%)
Nov 04, 2002 21.60 21.60 12.00 12.00 250 -2.40(-16.67%)
Nov 01, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 31, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 30, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 29, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 28, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 25, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 24, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 23, 2002 14.40 14.40 14.40 14.40 166 -6.00(-29.41%)
Oct 22, 2002 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 21, 2002 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Oct 18, 2002 20.40 20.40 20.40 20.40 40 +6.00(+41.67%)
Oct 17, 2002 20.40 20.40 20.40 14.40 18 -1.20(-7.69%)
Oct 16, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 15, 2002 22.80 24.00 22.80 15.60 85 -7.20(-31.58%)
Oct 14, 2002 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Oct 11, 2002 22.80 22.80 22.80 22.80 94 +6.00(+35.71%)
Oct 10, 2002 15.60 16.80 13.20 16.80 208 +3.60(+27.27%)
Oct 09, 2002 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 08, 2002 14.40 14.40 13.20 13.20 125 -12.00(-47.62%)
Oct 07, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 04, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 03, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 02, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Oct 01, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 30, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 27, 2002 25.20 25.20 25.20 25.20 15 +10.80(+75.00%)
Sep 26, 2002 19.20 19.20 14.40 14.40 140 -1.20(-7.69%)
Sep 25, 2002 16.80 16.80 15.60 15.60 151 -20.40(-56.67%)
Sep 24, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 23, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 20, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 19, 2002 30.00 36.00 30.00 36.00 26 +6.00(+20.00%)
Sep 18, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 17, 2002 30.00 30.00 30.00 30.00 41 -12.00(-28.57%)
Sep 16, 2002 42.00 42.00 42.00 42.00 23 +0.00(+0.00%)
Sep 13, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 12, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 11, 2002 42.00 42.00 42.00 42.00 16 +0.00(+0.00%)
Sep 10, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 09, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 06, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 05, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 04, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.