Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.85 10.94 10.80 10.83 32,281,164 -0.03(-0.31%)
Nov 29, 2004 10.87 10.88 10.70 10.86 37,848,420 +0.11(+1.03%)
Nov 26, 2004 10.83 10.86 10.71 10.75 13,390,148 -0.02(-0.19%)
Nov 24, 2004 10.63 10.82 10.61 10.77 52,482,308 +0.21(+1.99%)
Nov 23, 2004 10.57 10.65 10.48 10.56 47,418,664 +0.00(+0.05%)
Nov 22, 2004 10.44 10.55 10.22 10.55 41,997,672 +0.11(+1.05%)
Nov 19, 2004 10.63 10.68 10.44 10.44 33,481,336 -0.21(-1.95%)
Nov 18, 2004 10.53 10.68 10.51 10.65 39,937,048 +0.11(+1.03%)
Nov 17, 2004 10.50 10.69 10.45 10.54 48,250,072 +0.14(+1.34%)
Nov 16, 2004 10.47 10.50 10.34 10.40 31,924,848 -0.14(-1.37%)
Nov 15, 2004 10.55 10.62 10.44 10.55 39,472,332 -0.05(-0.43%)
Nov 12, 2004 10.41 10.63 10.32 10.59 65,742,272 +0.20(+1.90%)
Nov 11, 2004 10.06 10.40 10.02 10.40 60,776,140 +0.39(+3.85%)
Nov 10, 2004 10.10 10.12 9.924 10.01 40,713,476 -0.06(-0.60%)
Nov 09, 2004 9.985 10.15 9.921 10.07 59,773,576 +0.08(+0.75%)
Nov 08, 2004 9.805 10.06 9.769 9.996 70,667,432 +0.39(+4.02%)
Nov 05, 2004 9.761 9.792 9.393 9.609 62,826,388 -0.11(-1.18%)
Nov 04, 2004 9.556 9.753 9.431 9.724 55,321,948 +0.16(+1.63%)
Nov 03, 2004 9.815 9.919 9.456 9.568 70,257,176 -0.14(-1.40%)
Nov 02, 2004 9.584 9.773 9.549 9.704 56,003,984 +0.13(+1.39%)
Nov 01, 2004 9.352 9.640 9.349 9.571 49,263,528 +0.16(+1.69%)
Oct 29, 2004 9.496 9.592 9.395 9.412 35,100,580 -0.12(-1.25%)
Oct 28, 2004 9.404 9.568 9.403 9.531 43,172,944 +0.02(+0.20%)
Oct 27, 2004 9.207 9.573 9.186 9.512 64,147,924 +0.33(+3.59%)
Oct 26, 2004 9.260 9.293 9.098 9.182 52,366,648 -0.06(-0.69%)
Oct 25, 2004 9.250 9.341 9.138 9.246 65,105,364 +0.00(+0.00%)
Oct 22, 2004 9.825 9.845 9.235 9.246 90,964,528 -0.35(-3.70%)
Oct 21, 2004 9.398 9.658 9.260 9.601 162,650,592 +0.79(+9.01%)
Oct 20, 2004 8.861 8.926 8.719 8.807 78,030,792 -0.11(-1.18%)
Oct 19, 2004 9.171 9.175 8.884 8.912 48,989,156 -0.22(-2.39%)
Oct 18, 2004 8.988 9.138 8.910 9.130 43,070,772 +0.09(+1.01%)
Oct 15, 2004 9.264 9.266 9.005 9.039 50,447,620 -0.16(-1.79%)
Oct 14, 2004 9.103 9.258 9.095 9.204 44,021,468 +0.09(+0.96%)
Oct 13, 2004 9.170 9.231 9.050 9.116 54,324,056 +0.10(+1.14%)
Oct 12, 2004 8.965 9.052 8.870 9.013 43,039,132 -0.02(-0.26%)
Oct 11, 2004 8.947 9.056 8.923 9.036 25,962,376 +0.11(+1.23%)
Oct 08, 2004 9.115 9.129 8.869 8.926 44,583,172 -0.23(-2.53%)
Oct 07, 2004 9.305 9.319 9.147 9.157 51,008,804 -0.16(-1.67%)
Oct 06, 2004 9.116 9.330 9.091 9.313 62,781,264 +0.26(+2.91%)
Oct 05, 2004 9.008 9.077 8.956 9.049 31,367,810 +0.02(+0.23%)
Oct 04, 2004 8.929 9.109 8.912 9.028 52,808,540 +0.12(+1.31%)
Oct 01, 2004 8.927 8.964 8.777 8.911 69,438,736 +0.05(+0.54%)
Sep 30, 2004 8.884 8.931 8.747 8.863 51,692,912 -0.02(-0.24%)
Sep 29, 2004 8.713 8.917 8.687 8.884 57,177,700 +0.19(+2.13%)
Sep 28, 2004 8.580 8.748 8.469 8.699 63,082,084 +0.15(+1.70%)
Sep 27, 2004 8.546 8.670 8.537 8.554 39,656,976 -0.05(-0.55%)
Sep 24, 2004 8.693 8.732 8.570 8.601 38,844,240 -0.08(-0.98%)
Sep 23, 2004 8.576 8.715 8.546 8.686 46,638,608 +0.13(+1.49%)
Sep 22, 2004 8.684 8.727 8.536 8.559 49,286,348 -0.18(-2.06%)
Sep 21, 2004 8.823 8.823 8.681 8.739 51,579,328 -0.07(-0.81%)
Sep 20, 2004 8.897 9.012 8.788 8.810 54,717,196 -0.16(-1.84%)
Sep 17, 2004 8.853 8.980 8.758 8.975 68,868,216 +0.07(+0.83%)
Sep 16, 2004 9.079 9.244 8.893 8.901 76,906,344 -0.17(-1.83%)
Sep 15, 2004 9.067 9.139 8.980 9.067 55,028,908 -0.03(-0.38%)
Sep 14, 2004 8.891 9.101 8.841 9.101 85,668,528 +0.22(+2.51%)
Sep 13, 2004 8.707 8.888 8.696 8.879 66,509,884 +0.20(+2.25%)
Sep 10, 2004 8.448 8.686 8.402 8.683 46,339,344 +0.21(+2.46%)
Sep 09, 2004 8.601 8.609 8.363 8.475 51,272,280 -0.11(-1.34%)
Sep 08, 2004 8.575 8.671 8.552 8.589 47,307,156 +0.00(+0.00%)
Sep 07, 2004 8.635 8.720 8.510 8.589 52,681,988 -0.03(-0.31%)
Sep 03, 2004 8.594 8.716 8.571 8.617 40,329,672 -0.02(-0.19%)
Sep 02, 2004 8.443 8.664 8.443 8.633 54,483,800 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.