Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.359 7.407 7.355 7.376 82,098 -0.01(-0.07%)
Nov 29, 2005 7.402 7.402 7.335 7.381 126,065 +0.01(+0.14%)
Nov 28, 2005 7.289 7.371 7.217 7.371 236,567 +0.12(+1.70%)
Nov 25, 2005 7.279 7.371 7.247 7.248 71,203 -0.05(-0.63%)
Nov 23, 2005 7.309 7.335 7.284 7.294 43,772 -0.01(-0.14%)
Nov 22, 2005 7.273 7.314 7.253 7.304 55,250 +0.01(+0.07%)
Nov 21, 2005 7.314 7.325 7.273 7.299 47,274 +0.03(+0.35%)
Nov 18, 2005 7.279 7.304 7.273 7.273 69,841 +0.02(+0.21%)
Nov 17, 2005 7.222 7.273 7.201 7.258 71,592 +0.06(+0.79%)
Nov 16, 2005 7.191 7.237 7.176 7.201 76,456 +0.03(+0.43%)
Nov 15, 2005 7.150 7.232 7.145 7.171 92,992 +0.02(+0.29%)
Nov 14, 2005 7.186 7.201 7.124 7.150 75,872 -0.04(-0.50%)
Nov 11, 2005 7.119 7.227 7.119 7.186 75,094 +0.01(+0.14%)
Nov 10, 2005 7.248 7.253 7.150 7.176 109,723 -0.09(-1.20%)
Nov 09, 2005 7.335 7.335 7.258 7.263 26,847 -0.05(-0.70%)
Nov 08, 2005 7.320 7.345 7.279 7.314 45,718 -0.02(-0.21%)
Nov 07, 2005 7.304 7.330 7.289 7.330 45,523 +0.05(+0.71%)
Nov 04, 2005 7.279 7.299 7.258 7.279 56,612 +0.00(+0.00%)
Nov 03, 2005 7.314 7.329 7.248 7.279 80,347 -0.03(-0.42%)
Nov 02, 2005 7.309 7.320 7.284 7.309 153,885 +0.01(+0.07%)
Nov 01, 2005 7.314 7.325 7.268 7.304 92,409 +0.03(+0.35%)
Oct 31, 2005 7.243 7.304 7.243 7.279 58,169 +0.00(+0.00%)
Oct 28, 2005 7.268 7.294 7.258 7.279 57,001 +0.04(+0.57%)
Oct 27, 2005 7.222 7.279 7.207 7.237 99,412 +0.02(+0.28%)
Oct 26, 2005 7.299 7.299 7.196 7.217 58,363 -0.07(-0.99%)
Oct 25, 2005 7.309 7.335 7.273 7.289 50,776 -0.01(-0.14%)
Oct 24, 2005 7.289 7.345 7.258 7.299 120,423 +0.04(+0.57%)
Oct 21, 2005 7.243 7.345 7.243 7.258 79,569 +0.02(+0.21%)
Oct 20, 2005 7.207 7.273 7.207 7.243 62,643 +0.01(+0.14%)
Oct 19, 2005 7.207 7.258 7.201 7.232 114,003 -0.01(-0.14%)
Oct 18, 2005 7.248 7.273 7.196 7.243 81,903 -0.02(-0.21%)
Oct 17, 2005 7.248 7.273 7.217 7.258 79,374 +0.02(+0.21%)
Oct 14, 2005 7.207 7.268 7.201 7.243 94,160 -0.05(-0.63%)
Oct 13, 2005 7.392 7.392 7.273 7.289 92,798 -0.10(-1.39%)
Oct 12, 2005 7.469 7.469 7.376 7.392 145,520 -0.03(-0.42%)
Oct 11, 2005 7.417 7.464 7.412 7.422 50,387 -0.04(-0.48%)
Oct 10, 2005 7.402 7.474 7.366 7.458 136,571 +0.08(+1.04%)
Oct 07, 2005 7.119 7.397 7.119 7.381 514,183 -0.03(-0.42%)
Oct 06, 2005 7.453 7.469 7.407 7.412 97,272 -0.05(-0.62%)
Oct 05, 2005 7.469 7.494 7.453 7.458 85,794 -0.03(-0.41%)
Oct 04, 2005 7.417 7.489 7.417 7.489 35,407 +0.04(+0.55%)
Oct 03, 2005 7.469 7.510 7.428 7.448 108,750 -0.04(-0.55%)
Sep 30, 2005 7.479 7.505 7.474 7.489 50,192 +0.03(+0.34%)
Sep 29, 2005 7.464 7.484 7.428 7.464 64,200 +0.04(+0.55%)
Sep 28, 2005 7.376 7.453 7.376 7.422 37,158 +0.02(+0.21%)
Sep 27, 2005 7.443 7.443 7.386 7.407 85,989 +0.01(+0.14%)
Sep 26, 2005 7.392 7.494 7.392 7.397 62,060 -0.06(-0.76%)
Sep 23, 2005 7.453 7.541 7.453 7.453 93,965 -0.07(-0.96%)
Sep 22, 2005 7.541 7.561 7.520 7.525 55,445 +0.01(+0.07%)
Sep 21, 2005 7.510 7.556 7.510 7.520 43,967 -0.03(-0.41%)
Sep 20, 2005 7.520 7.561 7.505 7.551 74,510 +0.05(+0.62%)
Sep 19, 2005 7.577 7.577 7.505 7.505 155,831 -0.05(-0.68%)
Sep 16, 2005 7.556 7.556 7.556 7.556 142,407 +0.03(+0.34%)
Sep 15, 2005 7.659 7.659 7.510 7.530 74,705 -0.09(-1.15%)
Sep 14, 2005 7.705 7.705 7.607 7.618 78,985 -0.06(-0.74%)
Sep 13, 2005 7.643 7.710 7.638 7.674 128,400 +0.06(+0.74%)
Sep 12, 2005 7.659 7.695 7.607 7.618 85,016 -0.06(-0.80%)
Sep 09, 2005 7.685 7.700 7.643 7.679 84,043 +0.04(+0.47%)
Sep 08, 2005 7.623 7.674 7.607 7.643 103,887 +0.01(+0.07%)
Sep 07, 2005 7.623 7.690 7.566 7.638 129,372 +0.07(+0.88%)
Sep 06, 2005 7.582 7.582 7.530 7.571 68,285 +0.04(+0.55%)
Sep 02, 2005 7.530 7.551 7.510 7.530 51,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.