Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.31 -0.22 (-2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.500	8.500	8.500	8.500	561	-0.15(-1.73%)
Nov 24, 2009		8.650	8.650	8.650	0	+0.25(+2.98%)
Nov 20, 2009		8.400	8.400	8.400	0	-0.35(-4.00%)
Nov 19, 2009	8.750	8.750	8.750	8.750	800	-0.35(-3.85%)
Nov 18, 2009	9.100	9.100	9.100	9.100	2,000	+0.25(+2.82%)
Nov 17, 2009	8.900	8.900	8.850	8.850	704	-0.35(-3.80%)
Nov 16, 2009	8.800	9.200	8.800	9.200	18,307	+1.00(+12.20%)
Nov 13, 2009	8.200	8.200	8.200	8.200	116	+0.00(+0.00%)
Nov 11, 2009	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Nov 10, 2009	8.350	8.350	8.350	8.350	166	+0.30(+3.73%)
Nov 06, 2009	8.050	8.050	8.050	8.050	0	-0.10(-1.23%)
Nov 05, 2009	8.100	8.270	8.100	8.150	9,569	+0.05(+0.62%)
Nov 04, 2009	8.100	8.100	8.100	8.100	2,728	+0.25(+3.18%)
Nov 03, 2009	7.850	7.970	7.850	7.850	6,965	-0.05(-0.63%)
Nov 02, 2009	8.030	8.030	7.900	7.900	2,325	-0.18(-2.23%)
Oct 30, 2009	7.900	8.080	7.900	8.080	11,977	+0.13(+1.63%)
Oct 29, 2009	7.900	7.950	7.900	7.950	2,341	-0.45(-5.36%)
Oct 27, 2009	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Oct 26, 2009	8.400	8.400	8.300	8.300	1,138	-0.10(-1.19%)
Oct 23, 2009	8.400	8.400	8.400	8.400	2,186	+0.20(+2.44%)
Oct 22, 2009	8.239	8.400	8.150	8.200	5,487	-0.30(-3.53%)
Oct 21, 2009	8.310	8.550	8.100	8.500	10,655	-0.05(-0.58%)
Oct 20, 2009	8.550	8.550	8.550	8.550	1,120	+0.16(+1.92%)
Oct 19, 2009	8.200	8.600	8.200	8.389	3,238	+0.39(+4.86%)
Oct 16, 2009	8.000	8.000	8.000	8.000	424	-0.09(-1.11%)
Oct 15, 2009	7.950	8.090	7.950	8.090	1,458	-0.16(-1.94%)
Oct 14, 2009	8.250	8.250	8.250	8.250	128	+0.30(+3.77%)
Oct 13, 2009	7.950	7.950	7.950	7.950	306	+0.07(+0.88%)
Oct 12, 2009	7.800	7.880	7.800	7.880	748	+0.18(+2.34%)
Oct 09, 2009	7.750	7.750	7.700	7.700	1,197	-0.05(-0.65%)
Oct 08, 2009	7.750	7.750	7.750	7.750	1,736	-0.43(-5.25%)
Oct 07, 2009	8.100	8.180	8.100	8.180	3,513	+0.43(+5.54%)
Oct 06, 2009	7.750	7.750	7.750	7.750	4,323	+0.10(+1.31%)
Oct 05, 2009	7.750	7.750	7.650	7.650	1,158	-0.05(-0.65%)
Oct 02, 2009	7.700	7.750	7.500	7.700	2,746	-0.20(-2.53%)
Oct 01, 2009	7.900	7.900	7.900	7.900	1,512	-0.10(-1.25%)
Sep 30, 2009	8.000	8.000	8.000	8.000	714	+0.30(+3.90%)
Sep 29, 2009	7.700	7.700	7.700	7.700	456	-0.15(-1.91%)
Sep 28, 2009	7.550	7.850	7.550	7.850	1,941	+0.17(+2.23%)
Sep 25, 2009	7.659	7.679	7.659	7.679	1,900	+0.06(+0.76%)
Sep 24, 2009	7.621	7.621	7.621	7.621	208	+0.07(+0.94%)
Sep 23, 2009	7.500	7.611	7.500	7.550	2,521	-0.10(-1.31%)
Sep 22, 2009	7.650	7.650	7.650	7.650	1,927	-0.20(-2.55%)
Sep 21, 2009	7.850	7.850	7.850	7.850	520	-0.23(-2.84%)
Sep 18, 2009	8.160	8.160	8.080	8.080	1,387	+0.13(+1.63%)
Sep 17, 2009	7.800	7.950	7.800	7.950	882	+0.25(+3.25%)
Sep 16, 2009	7.700	7.700	7.700	7.700	320	+0.20(+2.67%)
Sep 15, 2009	4.000	7.750	7.500	7.500	3,173	+0.25(+3.45%)
Sep 14, 2009	7.250	7.250	7.250	7.250	457	-0.20(-2.68%)
Sep 11, 2009	7.500	7.500	7.450	7.450	6,642	-0.30(-3.87%)
Sep 10, 2009	7.650	7.750	7.650	7.750	638	+0.10(+1.31%)
Sep 09, 2009	7.875	8.100	7.650	7.650	6,802	+0.25(+3.38%)
Sep 08, 2009	7.600	7.600	7.400	7.400	4,408	-0.00(-0.02%)
Sep 04, 2009	7.401	7.401	7.401	7.401	2,151	+0.10(+1.39%)
Sep 03, 2009	7.431	7.431	7.300	7.300	1,821	-0.15(-2.01%)
Sep 02, 2009	7.450	7.450	7.450	7.450	3,142	+0.45(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices