Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 20.58 20.58 20.58 20.58 3,560 +0.14(+0.68%)
Nov 19, 2015 20.37 20.44 20.37 20.44 1,304 +0.07(+0.34%)
Nov 18, 2015 20.37 20.37 20.37 20.37 1,282 +0.42(+2.11%)
Nov 13, 2015 19.95 19.95 19.95 0 -0.25(-1.24%)
Nov 12, 2015 20.00 20.23 20.00 20.20 0 -0.27(-1.32%)
Nov 11, 2015 20.46 20.47 20.45 20.47 4,500 -0.53(-2.52%)
Nov 04, 2015 21.00 21.00 21.00 0 +0.50(+2.44%)
Oct 29, 2015 20.50 20.50 20.50 0 -0.01(-0.05%)
Oct 22, 2015 20.51 20.51 20.51 0 +0.09(+0.44%)
Oct 19, 2015 20.42 20.42 20.42 0 +0.03(+0.15%)
Oct 13, 2015 20.39 20.39 20.39 0 -0.02(-0.10%)
Oct 09, 2015 20.41 20.41 20.41 0 +0.71(+3.60%)
Oct 05, 2015 19.70 19.70 19.70 45 +0.39(+2.02%)
Oct 01, 2015 19.31 19.31 19.31 0 -0.27(-1.38%)
Sep 30, 2015 19.58 19.58 19.58 19.58 975 +0.24(+1.24%)
Sep 28, 2015 19.34 19.34 19.34 0 -0.24(-1.23%)
Sep 24, 2015 19.58 19.58 19.58 0 -0.27(-1.36%)
Sep 23, 2015 20.47 20.47 19.85 19.85 5,173 -0.31(-1.54%)
Sep 21, 2015 20.16 20.16 20.16 85 -0.11(-0.54%)
Sep 16, 2015 20.27 20.27 20.27 0 +0.35(+1.76%)
Sep 14, 2015 19.92 19.92 19.92 50 +0.02(+0.10%)
Sep 11, 2015 19.90 19.90 19.90 19.90 450 -0.18(-0.90%)
Sep 08, 2015 20.08 20.08 20.08 0 -0.17(-0.84%)
Sep 04, 2015 20.25 20.25 20.25 0 +0.65(+3.32%)
Sep 02, 2015 19.60 19.60 19.60 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.