Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1825 0.2470 0.1700 0.2000 1,357,822 +0.02(+8.40%)
Nov 27, 2020 0.1900 0.2000 0.1620 0.1845 479,500 +0.00(+2.50%)
Nov 25, 2020 0.1200 0.1990 0.1200 0.1800 1,078,900 +0.06(+53.19%)
Nov 24, 2020 0.1099 0.1200 0.0750 0.1175 538,981 +0.05(+67.86%)
Nov 23, 2020 0.0650 0.0900 0.0600 0.0700 343,793 +0.01(+16.67%)
Nov 20, 2020 0.0593 0.0625 0.0593 0.0600 7,900 -0.01(-7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0650 28,845 +0.00(+1.56%)
Nov 17, 2020 0.0600 0.0640 0.0600 0.0640 2,460 -0.00(-1.54%)
Nov 16, 2020 0.0650 0.0650 0.0598 0.0650 15,100 +0.01(+8.33%)
Nov 13, 2020 0.0500 0.0650 0.0500 0.0600 108,500 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0475 0.0600 254,200 +0.00(+0.00%)
Nov 11, 2020 0.0460 0.0600 0.0432 0.0600 110,828 +0.02(+50.00%)
Nov 10, 2020 0.0420 0.0500 0.0400 0.0400 23,761 -0.01(-25.93%)
Nov 09, 2020 0.0550 0.0550 0.0420 0.0540 44,470 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0420 0.0540 15,300 -0.00(-1.82%)
Nov 05, 2020 0.0486 0.0550 0.0486 0.0550 14,000 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0431 0.0500 156,400 -0.00(-5.48%)
Oct 30, 2020 0.0529 0.0529 0.0529 0.0529 5,000 +0.00(+10.21%)
Oct 29, 2020 0.0600 0.0600 0.0480 0.0480 134,444 -0.00(-7.69%)
Oct 28, 2020 0.0500 0.0520 0.0375 0.0520 391,301 +0.01(+23.81%)
Oct 27, 2020 0.0440 0.0440 0.0420 0.0420 53,600 -0.00(-4.55%)
Oct 26, 2020 0.0520 0.0520 0.0440 0.0440 52,025 -0.01(-15.38%)
Oct 23, 2020 0.0550 0.0550 0.0500 0.0520 96,400 +0.00(+4.00%)
Oct 22, 2020 0.0538 0.0550 0.0426 0.0500 121,450 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+1.85%)
Oct 19, 2020 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Oct 16, 2020 0.0560 0.0560 0.0550 0.0550 30,600 +0.00(+0.00%)
Oct 15, 2020 0.0540 0.0550 0.0510 0.0550 103,073 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0560 0.0480 0.0550 147,007 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0575 0.0550 0.0550 19,363 -0.00(-8.33%)
Oct 12, 2020 0.0600 0.0600 0.0525 0.0600 70,200 +0.00(+5.26%)
Oct 09, 2020 0.0500 0.0580 0.0500 0.0570 212,700 +0.00(+3.64%)
Oct 08, 2020 0.0430 0.0550 0.0430 0.0550 186,940 -0.00(-8.33%)
Oct 07, 2020 0.0542 0.0600 0.0430 0.0600 247,790 -0.00(-3.23%)
Oct 06, 2020 0.0500 0.0670 0.0500 0.0620 70,154 +0.01(+23.75%)
Oct 05, 2020 0.0650 0.0650 0.0501 0.0501 26,825 -0.02(-25.22%)
Oct 01, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.89%)
Sep 30, 2020 0.0650 0.0700 0.0650 0.0676 32,100 +0.00(+4.00%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0650 187,266 +0.01(+23.81%)
Sep 25, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0525 77,898 +0.00(+5.21%)
Sep 23, 2020 0.0400 0.0500 0.0400 0.0499 281,385 +0.01(+21.71%)
Sep 22, 2020 0.0410 0.0410 0.0410 0.0410 160,000 -0.00(-5.75%)
Sep 18, 2020 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Sep 17, 2020 0.0450 0.0450 0.0400 0.0420 48,200 -0.00(-1.87%)
Sep 16, 2020 0.0437 0.0437 0.0375 0.0428 109,690 -0.00(-4.25%)
Sep 15, 2020 0.0421 0.0448 0.0421 0.0447 17,754 -0.00(-0.22%)
Sep 11, 2020 0.0448 0.0448 0.0448 0 +0.00(+0.22%)
Sep 10, 2020 0.0440 0.0448 0.0400 0.0447 180,300 +0.00(+1.59%)
Sep 09, 2020 0.0418 0.0440 0.0418 0.0440 77,600 +0.00(+10.00%)
Sep 08, 2020 0.0420 0.0420 0.0400 0.0400 2,800 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0400 0.0400 73,500 -0.00(-11.11%)
Sep 03, 2020 0.0400 0.0450 0.0400 0.0450 17,030 +0.00(+7.14%)
Sep 02, 2020 0.0441 0.0441 0.0420 0.0420 44,525 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.