Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.420 3.650 3.340 3.360 2,085,373 -0.06(-1.75%)
Nov 27, 2020 3.240 3.450 3.220 3.420 904,200 +0.15(+4.59%)
Nov 25, 2020 3.230 3.465 3.183 3.270 1,652,500 +0.02(+0.62%)
Nov 24, 2020 3.180 3.300 3.140 3.250 1,655,566 +0.06(+1.88%)
Nov 23, 2020 3.200 3.300 3.130 3.190 1,474,260 -0.03(-0.93%)
Nov 20, 2020 3.180 3.240 3.060 3.220 1,093,400 +0.02(+0.63%)
Nov 19, 2020 3.260 3.300 3.080 3.200 2,212,416 +0.10(+3.23%)
Nov 18, 2020 3.250 3.270 3.090 3.100 1,075,233 -0.12(-3.73%)
Nov 17, 2020 3.270 3.350 3.185 3.220 1,599,327 -0.03(-0.92%)
Nov 16, 2020 3.350 3.400 3.195 3.250 1,576,667 -0.02(-0.61%)
Nov 13, 2020 3.080 3.440 3.056 3.270 2,967,600 +0.18(+5.83%)
Nov 12, 2020 3.010 3.180 2.980 3.090 1,964,354 +0.09(+3.00%)
Nov 11, 2020 3.050 3.050 2.950 3.000 1,248,301 -0.03(-0.99%)
Nov 10, 2020 3.010 3.070 2.870 3.030 1,879,913 -0.02(-0.66%)
Nov 09, 2020 3.150 3.160 2.940 3.050 1,609,627 +0.02(+0.66%)
Nov 06, 2020 3.190 3.230 3.010 3.030 1,832,900 -0.21(-6.48%)
Nov 05, 2020 3.190 3.250 3.010 3.240 2,466,399 -0.06(-1.82%)
Nov 04, 2020 3.210 3.410 3.160 3.300 2,917,242 +0.16(+5.10%)
Nov 03, 2020 2.990 3.220 2.940 3.140 2,271,407 +0.16(+5.37%)
Nov 02, 2020 3.050 3.090 2.880 2.980 1,641,009 +0.02(+0.68%)
Oct 30, 2020 3.200 3.275 2.865 2.960 2,589,800 -0.28(-8.64%)
Oct 29, 2020 3.360 3.450 3.020 3.240 4,150,525 -0.12(-3.57%)
Oct 28, 2020 2.920 3.490 2.920 3.360 7,965,560 +0.40(+13.51%)
Oct 27, 2020 3.110 3.140 2.830 2.960 3,783,701 -0.17(-5.43%)
Oct 26, 2020 3.110 3.800 2.930 3.130 23,148,740 +0.30(+10.60%)
Oct 23, 2020 2.700 2.850 2.635 2.830 4,346,200 +0.14(+5.20%)
Oct 22, 2020 2.610 2.720 2.490 2.690 5,175,336 +0.09(+3.46%)
Oct 21, 2020 2.350 2.800 2.250 2.600 9,243,396 +0.42(+19.27%)
Oct 20, 2020 2.260 2.300 2.170 2.180 2,719,159 -0.10(-4.39%)
Oct 19, 2020 2.570 2.590 2.220 2.280 3,306,298 -0.21(-8.43%)
Oct 16, 2020 2.250 2.540 2.200 2.490 4,688,000 +0.38(+18.01%)
Oct 15, 2020 2.150 2.150 2.000 2.110 983,619 +0.03(+1.44%)
Oct 14, 2020 2.140 2.160 2.050 2.080 909,295 -0.05(-2.35%)
Oct 13, 2020 2.080 2.140 2.000 2.130 1,854,010 +0.09(+4.41%)
Oct 12, 2020 2.020 2.200 1.960 2.040 2,550,306 +0.02(+0.99%)
Oct 09, 2020 2.100 2.290 1.869 2.020 5,985,100 +0.09(+4.66%)
Oct 08, 2020 1.700 2.000 1.670 1.930 4,054,403 +0.23(+13.53%)
Oct 07, 2020 1.610 1.710 1.500 1.700 3,632,633 +0.06(+3.66%)
Oct 06, 2020 1.610 1.720 1.600 1.640 5,095,486 -0.01(-0.61%)
Oct 05, 2020 1.640 1.700 1.630 1.650 2,390,562 -0.02(-1.20%)
Oct 02, 2020 1.550 1.720 1.470 1.670 7,516,900 +0.03(+1.83%)
Oct 01, 2020 1.560 1.820 1.480 1.640 13,136,458 -0.84(-33.87%)
Sep 30, 2020 2.550 2.600 2.440 2.480 6,900,456 -0.08(-3.13%)
Sep 29, 2020 2.500 2.570 2.440 2.560 486,332 +0.08(+3.23%)
Sep 28, 2020 2.520 2.560 2.440 2.480 470,956 +0.06(+2.48%)
Sep 25, 2020 2.360 2.450 2.360 2.420 461,800 +0.06(+2.54%)
Sep 24, 2020 2.460 2.480 2.310 2.360 800,271 -0.07(-2.88%)
Sep 23, 2020 2.600 2.640 2.370 2.430 1,837,325 -0.13(-5.08%)
Sep 22, 2020 2.550 2.610 2.480 2.560 747,653 +0.02(+0.79%)
Sep 21, 2020 2.590 2.600 2.460 2.540 955,477 -0.06(-2.31%)
Sep 18, 2020 2.680 2.715 2.600 2.600 2,385,900 -0.04(-1.52%)
Sep 17, 2020 2.620 2.740 2.580 2.640 725,779 +0.02(+0.76%)
Sep 16, 2020 2.560 2.700 2.560 2.620 693,873 +0.05(+1.95%)
Sep 15, 2020 2.580 2.690 2.555 2.570 871,028 -0.01(-0.39%)
Sep 14, 2020 2.410 2.600 2.410 2.580 974,640 +0.19(+7.95%)
Sep 11, 2020 2.420 2.495 2.380 2.390 625,600 -0.03(-1.24%)
Sep 10, 2020 2.430 2.550 2.410 2.420 709,415 +0.03(+1.26%)
Sep 09, 2020 2.240 2.420 2.230 2.390 1,151,953 +0.19(+8.64%)
Sep 08, 2020 2.100 2.230 2.080 2.200 966,789 +0.02(+0.92%)
Sep 04, 2020 2.270 2.290 2.100 2.180 1,366,100 -0.09(-3.96%)
Sep 03, 2020 2.390 2.420 2.250 2.270 955,527 -0.12(-5.02%)
Sep 02, 2020 2.430 2.440 2.350 2.390 703,485 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.