Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2468 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		2.540	2.540	2.540	0	-1.02(-28.60%)
Nov 24, 2021		3.557	3.557	3.557	0	-0.04(-1.19%)
Nov 23, 2021	3.810	3.810	3.600	3.600	700	+0.04(+1.13%)
Nov 22, 2021	3.560	3.560	3.560	3.560	200	-0.01(-0.33%)
Nov 19, 2021	3.530	3.571	3.530	3.571	1,100	+0.32(+9.89%)
Nov 17, 2021		3.250	3.250	3.250	0	-0.25(-7.14%)
Nov 16, 2021	2.990	3.500	2.990	3.500	1,675	+0.62(+21.53%)
Nov 15, 2021	2.735	2.880	2.735	2.880	310	-0.06(-2.04%)
Nov 12, 2021	2.470	3.200	2.470	2.940	1,364	+0.39(+15.29%)
Nov 11, 2021	2.190	2.550	2.190	2.550	715	+0.34(+15.38%)
Nov 10, 2021	2.000	2.210		2.210	2,600	+0.24(+12.18%)
Nov 05, 2021		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 04, 2021	1.970	1.970	1.970	1.970	100	-0.01(-0.51%)
Nov 02, 2021		1.980	1.980	1.980	0	-0.01(-0.50%)
Oct 27, 2021		1.990	1.990	1.990	0	+0.31(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices