Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.75 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.564 9.630 9.526 9.602 71,725 +0.01(+0.10%)
Dec 29, 2022 9.535 9.621 9.478 9.592 105,000 +0.07(+0.70%)
Dec 28, 2022 9.478 9.573 9.478 9.526 74,923 +0.02(+0.20%)
Dec 27, 2022 9.478 9.631 9.459 9.507 73,817 +0.01(+0.10%)
Dec 23, 2022 9.507 9.526 9.497 9.497 47,407 -0.03(-0.30%)
Dec 22, 2022 9.564 9.573 9.526 9.526 77,422 -0.05(-0.50%)
Dec 21, 2022 9.573 9.697 9.545 9.573 129,407 -0.03(-0.30%)
Dec 20, 2022 9.602 9.650 9.573 9.602 112,653 -0.04(-0.39%)
Dec 19, 2022 9.640 9.708 9.631 9.640 87,629 -0.03(-0.29%)
Dec 16, 2022 9.697 9.716 9.602 9.669 77,568 -0.05(-0.49%)
Dec 15, 2022 9.811 9.811 9.697 9.716 162,820 -0.08(-0.78%)
Dec 14, 2022 9.688 9.792 9.688 9.792 105,758 +0.10(+1.05%)
Dec 13, 2022 9.804 9.861 9.690 9.690 144,537 -0.02(-0.20%)
Dec 12, 2022 9.804 9.813 9.693 9.709 73,374 -0.04(-0.39%)
Dec 09, 2022 9.880 9.889 9.747 9.747 59,617 -0.14(-1.44%)
Dec 08, 2022 10.00 10.00 9.870 9.889 19,846 -0.09(-0.85%)
Dec 07, 2022 9.993 10.04 9.956 9.974 72,706 -0.04(-0.38%)
Dec 06, 2022 10.07 10.08 10.01 10.01 13,785 -0.05(-0.47%)
Dec 05, 2022 10.10 10.12 10.00 10.06 66,562 -0.02(-0.19%)
Dec 02, 2022 9.918 10.10 9.918 10.08 61,895 +0.00(+0.05%)
Dec 01, 2022 10.04 10.11 10.03 10.07 66,588 +0.00(+0.05%)
Nov 30, 2022 9.993 10.07 9.851 10.07 62,620 +0.12(+1.24%)
Nov 29, 2022 9.832 10.00 9.823 9.946 62,835 +0.11(+1.16%)
Nov 28, 2022 9.880 9.880 9.794 9.832 58,539 +0.02(+0.24%)
Nov 25, 2022 9.804 9.823 9.760 9.809 22,131 +0.00(+0.05%)
Nov 23, 2022 9.804 9.804 9.700 9.804 51,586 +0.09(+0.98%)
Nov 22, 2022 9.577 9.747 9.577 9.709 25,964 +0.13(+1.38%)
Nov 21, 2022 9.491 9.596 9.463 9.577 50,874 +0.11(+1.20%)
Nov 18, 2022 9.491 9.501 9.453 9.463 81,053 +0.09(+0.91%)
Nov 17, 2022 9.292 9.406 9.286 9.378 38,019 +0.04(+0.41%)
Nov 16, 2022 9.217 9.340 9.131 9.340 53,002 +0.17(+1.86%)
Nov 15, 2022 9.160 9.226 9.084 9.169 52,040 +0.14(+1.57%)
Nov 14, 2022 9.075 9.117 9.027 9.027 31,948 -0.11(-1.17%)
Nov 11, 2022 9.030 9.162 9.021 9.134 23,887 +0.11(+1.26%)
Nov 10, 2022 9.012 9.096 8.964 9.021 66,816 +0.14(+1.59%)
Nov 09, 2022 8.776 8.908 8.776 8.879 89,143 +0.11(+1.29%)
Nov 08, 2022 8.794 8.889 8.757 8.766 54,900 +0.01(+0.11%)
Nov 07, 2022 8.908 8.983 8.757 8.757 60,038 -0.16(-1.80%)
Nov 04, 2022 8.993 9.106 8.898 8.917 60,093 +0.07(+0.75%)
Nov 03, 2022 8.898 8.917 8.815 8.851 62,490 -0.05(-0.53%)
Nov 02, 2022 8.983 8.898 40,449 -0.13(-1.46%)
Nov 01, 2022 8.851 9.049 8.794 9.030 79,787 +0.19(+2.13%)
Oct 31, 2022 8.681 8.851 8.643 8.842 65,318 +0.17(+1.96%)
Oct 28, 2022 8.653 8.691 8.615 8.672 87,795 -0.04(-0.43%)
Oct 27, 2022 8.728 8.738 8.672 8.710 45,803 -0.06(-0.65%)
Oct 26, 2022 8.728 8.776 8.662 8.766 48,605 -0.03(-0.32%)
Oct 25, 2022 8.804 8.813 8.672 8.794 68,746 +0.04(+0.43%)
Oct 24, 2022 8.653 8.757 8.615 8.757 130,634 -0.07(-0.75%)
Oct 21, 2022 8.842 8.908 8.785 8.823 88,668 -0.04(-0.43%)
Oct 20, 2022 8.889 8.980 8.861 8.861 50,553 -0.08(-0.95%)
Oct 19, 2022 8.964 8.983 8.945 8.945 16,292 -0.05(-0.52%)
Oct 18, 2022 8.993 9.087 8.908 8.993 60,071 -0.03(-0.31%)
Oct 17, 2022 9.210 9.210 8.983 9.021 82,957 -0.17(-1.85%)
Oct 14, 2022 9.257 9.257 9.172 9.191 17,279 -0.03(-0.29%)
Oct 13, 2022 9.076 9.273 8.963 9.217 75,369 +0.05(+0.51%)
Oct 12, 2022 9.123 9.208 9.095 9.170 53,398 +0.08(+0.83%)
Oct 11, 2022 9.010 9.142 9.010 9.095 17,630 +0.00(+0.00%)
Oct 10, 2022 9.123 9.123 8.992 9.095 36,477 +0.06(+0.62%)
Oct 07, 2022 8.916 9.076 8.916 9.039 64,529 -0.11(-1.23%)
Oct 06, 2022 9.161 9.180 9.069 9.151 27,530 +0.03(+0.31%)
Oct 05, 2022 9.151 9.161 9.052 9.123 30,655 -0.04(-0.41%)
Oct 04, 2022 9.170 9.273 9.142 9.161 25,311 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.