Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.10 23.36 22.96 23.31 5,190,420 +0.29(+1.27%)
Dec 30, 2003 23.17 23.32 22.86 23.02 3,739,523 -0.10(-0.42%)
Dec 29, 2003 22.87 23.12 22.78 23.12 5,161,311 +0.24(+1.04%)
Dec 26, 2003 22.66 22.89 22.66 22.88 1,365,575 +0.06(+0.24%)
Dec 24, 2003 22.75 22.96 22.74 22.82 2,233,561 -0.13(-0.55%)
Dec 23, 2003 22.80 23.00 22.80 22.95 5,057,061 +0.07(+0.31%)
Dec 22, 2003 22.26 22.95 22.21 22.88 8,851,936 +0.69(+3.11%)
Dec 19, 2003 22.11 22.29 22.00 22.19 10,641,682 +0.17(+0.79%)
Dec 18, 2003 21.62 22.11 21.55 22.02 15,402,626 +0.91(+4.33%)
Dec 17, 2003 20.89 21.10 20.89 21.10 10,557,220 -0.16(-0.75%)
Dec 16, 2003 20.82 21.58 20.78 21.26 14,126,961 -0.24(-1.10%)
Dec 15, 2003 21.97 22.02 21.45 21.50 7,519,198 -0.32(-1.47%)
Dec 12, 2003 21.52 21.93 21.37 21.82 7,751,502 +0.22(+1.00%)
Dec 11, 2003 21.20 21.60 21.14 21.60 3,614,050 +0.47(+2.24%)
Dec 10, 2003 21.16 21.37 21.01 21.13 4,190,652 -0.13(-0.59%)
Dec 09, 2003 21.10 21.41 21.05 21.26 5,029,672 +0.20(+0.96%)
Dec 08, 2003 20.79 21.08 20.79 21.05 3,979,714 +0.19(+0.90%)
Dec 05, 2003 20.80 21.06 20.78 20.87 5,764,728 -0.20(-0.93%)
Dec 04, 2003 20.67 21.08 20.66 21.06 5,255,523 +0.39(+1.89%)
Dec 03, 2003 20.50 20.70 20.43 20.67 6,476,124 +0.27(+1.33%)
Dec 02, 2003 20.92 20.92 20.36 20.40 7,450,654 -0.56(-2.66%)
Dec 01, 2003 20.88 21.19 20.70 20.96 4,071,345 +0.25(+1.21%)
Nov 28, 2003 20.68 20.90 20.58 20.70 1,427,666 -0.11(-0.54%)
Nov 26, 2003 20.78 20.87 20.57 20.82 3,399,671 +0.10(+0.51%)
Nov 25, 2003 20.54 20.75 20.29 20.71 4,532,512 +0.18(+0.88%)
Nov 24, 2003 20.29 20.64 20.29 20.53 4,225,498 +0.34(+1.69%)
Nov 21, 2003 20.22 20.36 19.94 20.19 2,704,479 -0.03(-0.14%)
Nov 20, 2003 20.13 20.47 20.03 20.22 2,694,585 -0.09(-0.45%)
Nov 19, 2003 20.21 20.43 19.97 20.31 3,693,779 +0.17(+0.83%)
Nov 18, 2003 20.26 20.57 20.12 20.14 4,118,380 -0.57(-2.76%)
Nov 17, 2003 20.74 20.82 20.31 20.71 4,705,880 -0.03(-0.13%)
Nov 14, 2003 20.96 21.06 20.62 20.74 4,234,675 -0.33(-1.56%)
Nov 13, 2003 20.99 21.21 20.87 21.07 3,846,354 -0.08(-0.36%)
Nov 12, 2003 20.74 21.21 20.74 21.14 3,506,932 +0.40(+1.95%)
Nov 11, 2003 20.79 20.90 20.47 20.74 3,452,584 -0.04(-0.20%)
Nov 10, 2003 21.25 21.28 20.68 20.78 3,997,209 -0.47(-2.20%)
Nov 07, 2003 21.27 21.40 21.14 21.25 5,437,351 +0.02(+0.10%)
Nov 06, 2003 21.20 21.23 21.02 21.23 6,514,124 +0.03(+0.13%)
Nov 05, 2003 21.30 21.60 21.16 21.20 6,120,928 -0.22(-1.04%)
Nov 04, 2003 21.14 21.61 20.79 21.42 6,787,153 -0.06(-0.29%)
Nov 03, 2003 21.62 21.70 21.44 21.49 4,885,557 +0.14(+0.65%)
Oct 31, 2003 21.32 21.63 21.27 21.35 5,649,006 +0.10(+0.49%)
Oct 30, 2003 20.56 21.65 20.56 21.24 8,709,542 +0.68(+3.32%)
Oct 29, 2003 20.50 20.72 20.33 20.56 4,387,824 -0.11(-0.54%)
Oct 28, 2003 20.29 20.77 20.26 20.67 8,199,333 +0.57(+2.85%)
Oct 27, 2003 20.15 20.33 20.02 20.10 4,261,634 +0.29(+1.48%)
Oct 24, 2003 19.91 20.06 19.64 19.81 3,548,231 -0.26(-1.29%)
Oct 23, 2003 19.98 20.16 19.95 20.06 4,101,602 +0.11(+0.56%)
Oct 22, 2003 20.05 20.22 19.93 19.95 5,554,220 -0.31(-1.51%)
Oct 21, 2003 20.26 20.36 20.05 20.26 4,024,024 -0.13(-0.62%)
Oct 20, 2003 20.22 20.58 20.22 20.38 3,792,007 +0.15(+0.76%)
Oct 17, 2003 20.64 20.64 20.22 20.23 4,942,199 -0.41(-1.99%)
Oct 16, 2003 20.32 21.05 20.32 20.64 8,885,634 +0.32(+1.58%)
Oct 15, 2003 20.30 20.50 20.03 20.32 6,015,100 +0.07(+0.34%)
Oct 14, 2003 20.19 20.25 19.92 20.25 5,726,154 +0.19(+0.94%)
Oct 13, 2003 19.81 20.19 19.67 20.06 9,392,975 +0.89(+4.62%)
Oct 10, 2003 19.29 19.38 18.97 19.18 4,442,028 -0.26(-1.33%)
Oct 09, 2003 19.39 19.68 19.30 19.44 4,571,086 +0.20(+1.05%)
Oct 08, 2003 19.11 19.23 18.93 19.23 2,932,625 +0.13(+0.66%)
Oct 07, 2003 19.04 19.17 18.90 19.11 3,361,097 +0.06(+0.29%)
Oct 06, 2003 18.91 19.11 18.82 19.05 2,715,377 +0.20(+1.04%)
Oct 03, 2003 18.70 19.14 18.70 18.86 4,832,213 +0.33(+1.81%)
Oct 02, 2003 18.83 18.83 18.45 18.52 4,574,384 -0.21(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.