Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0450 -0.0040 (-8.16%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0.3200 0.1075 0.1218 5,166,545 -0.16(-56.19%)
Dec 29, 2022 0.0627 0.2790 0.0578 0.2780 5,445,708 +0.22(+371.19%)
Dec 28, 2022 0.0590 0.0615 0.0590 0.0590 143,650 -0.00(-3.91%)
Dec 27, 2022 0.0620 0.0620 0.0470 0.0614 462,200 -0.00(-3.76%)
Dec 23, 2022 0.0580 0.0638 0.0580 0.0638 1,100 +0.01(+10.00%)
Dec 22, 2022 0.0495 0.0580 0.0473 0.0580 14,774 +0.01(+11.32%)
Dec 21, 2022 0.0535 0.0553 0.0520 0.0521 32,003 +0.01(+11.56%)
Dec 20, 2022 0.0508 0.0639 0.0460 0.0467 74,850 -0.00(-4.50%)
Dec 19, 2022 0.0546 0.0546 0.0444 0.0489 287,264 -0.01(-16.98%)
Dec 15, 2022 0.0589 0 +0.01(+13.71%)
Dec 14, 2022 0.0598 0.0598 0.0510 0.0518 539,619 -0.01(-15.77%)
Dec 13, 2022 0.0615 0.0615 0.0615 0.0615 1,900 -0.00(-3.76%)
Dec 12, 2022 0.0620 0.0639 0.0580 0.0639 56,727 -0.01(-9.36%)
Dec 09, 2022 0.0595 0.0705 0.0560 0.0705 344,287 -0.00(-3.29%)
Dec 08, 2022 0.0744 0.0744 0.0594 0.0729 36,544 +0.01(+11.47%)
Dec 07, 2022 0.0653 0.0654 0.0624 0.0654 13,300 +0.00(+4.98%)
Dec 06, 2022 0.0610 0.0694 0.0587 0.0623 60,850 -0.01(-8.38%)
Dec 05, 2022 0.0650 0.0719 0.0600 0.0680 243,616 +0.01(+13.33%)
Dec 02, 2022 0.0700 0.0750 0.0600 0.0600 268,523 -0.00(-1.80%)
Dec 01, 2022 0.0653 0.0789 0.0601 0.0611 121,024 -0.01(-10.01%)
Nov 30, 2022 0.0616 0.0749 0.0580 0.0679 434,998 -0.00(-0.59%)
Nov 29, 2022 0.0715 0.0720 0.0615 0.0683 222,300 -0.00(-3.80%)
Nov 28, 2022 0.0652 0.0710 0.0650 0.0710 112,460 +0.00(+0.14%)
Nov 25, 2022 0.0890 0.0890 0.0651 0.0709 5,100 +0.00(+3.65%)
Nov 23, 2022 0.0703 0.0830 0.0615 0.0684 285,980 -0.01(-8.56%)
Nov 22, 2022 0.0830 0.0830 0.0700 0.0748 188,458 -0.01(-9.88%)
Nov 21, 2022 0.0825 0.0830 0.0825 0.0830 8,250 -0.00(-0.60%)
Nov 18, 2022 0.0890 0.0890 0.0751 0.0835 126,557 -0.01(-13.92%)
Nov 17, 2022 0.0699 0.0980 0.0699 0.0970 228,800 +0.03(+37.20%)
Nov 16, 2022 0.0734 0.0780 0.0637 0.0707 52,018 -0.01(-6.85%)
Nov 15, 2022 0.0687 0.0780 0.0687 0.0759 392,537 +0.00(+5.27%)
Nov 14, 2022 0.0710 0.0722 0.0606 0.0721 70,233 +0.00(+1.55%)
Nov 11, 2022 0.0670 0.0710 0.0600 0.0710 221,857 +0.00(+3.05%)
Nov 10, 2022 0.0715 0.0715 0.0654 0.0689 84,800 -0.00(-0.86%)
Nov 09, 2022 0.0689 0.0764 0.0592 0.0695 162,350 +0.00(+5.78%)
Nov 08, 2022 0.0670 0.0670 0.0591 0.0657 44,445 +0.00(+0.92%)
Nov 07, 2022 0.0610 0.0674 0.0565 0.0651 252,263 +0.01(+15.22%)
Nov 04, 2022 0.0610 0.0610 0.0559 0.0565 165,623 -0.00(-2.75%)
Nov 03, 2022 0.0580 0.0606 0.0566 0.0581 71,800 +0.00(+0.17%)
Nov 02, 2022 0.0645 0.0645 0.0566 0.0580 13,800 -0.00(-2.68%)
Nov 01, 2022 0.0672 0.0672 0.0565 0.0596 309,507 -0.01(-14.98%)
Oct 31, 2022 0.0740 0.0740 0.0659 0.0701 63,500 +0.00(+0.14%)
Oct 28, 2022 0.0658 0.0798 0.0598 0.0700 313,117 +0.00(+1.01%)
Oct 27, 2022 0.0600 0.0800 0.0593 0.0693 678,992 +0.01(+21.58%)
Oct 26, 2022 0.0590 0.0600 0.0570 0.0570 127,750 -0.00(-3.55%)
Oct 25, 2022 0.0668 0.0722 0.0561 0.0591 531,300 -0.00(-3.11%)
Oct 24, 2022 0.0811 0.0952 0.0600 0.0610 724,445 -0.03(-33.11%)
Oct 21, 2022 0.0775 0.1225 0.0775 0.0912 1,247,492 +0.00(+4.47%)
Oct 20, 2022 0.0780 0.0920 0.0651 0.0873 453,934 +0.01(+11.92%)
Oct 19, 2022 0.0850 0.0850 0.0695 0.0780 440,811 -0.01(-8.24%)
Oct 18, 2022 0.0623 0.0869 0.0591 0.0850 771,224 +0.03(+51.79%)
Oct 17, 2022 0.0620 0.0623 0.0560 0.0560 45,800 -0.01(-9.68%)
Oct 13, 2022 0.0620 30 +0.00(+5.62%)
Oct 12, 2022 0.0581 0.0605 0.0575 0.0587 30,750 -0.00(-2.17%)
Oct 11, 2022 0.0629 0.0629 0.0581 0.0600 39,952 -0.00(-1.15%)
Oct 10, 2022 0.0590 0.0607 0.0560 0.0607 39,990 +0.00(+5.57%)
Oct 07, 2022 0.0574 0.0580 0.0541 0.0575 290,041 +0.00(+0.88%)
Oct 06, 2022 0.0600 0.0610 0.0570 0.0570 62,560 -0.01(-9.38%)
Oct 05, 2022 0.0600 0.0648 0.0558 0.0629 141,646 -0.00(-2.93%)
Oct 04, 2022 0.0610 0.0648 0.0602 0.0648 66,032 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.