Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

99.19 +0.96 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.343 6.375 6.270 6.292 6,138,840 -0.07(-1.15%)
Dec 29, 2005 6.599 6.599 6.350 6.365 5,528,230 -0.11(-1.73%)
Dec 28, 2005 6.514 6.620 6.452 6.477 4,639,000 -0.06(-0.97%)
Dec 27, 2005 6.644 6.708 6.521 6.540 4,092,000 -0.13(-2.02%)
Dec 23, 2005 6.438 6.800 6.412 6.675 9,317,970 +0.20(+3.14%)
Dec 22, 2005 6.473 6.547 6.400 6.472 3,921,980 +0.02(+0.36%)
Dec 21, 2005 6.580 6.610 6.400 6.449 5,834,290 -0.06(-0.88%)
Dec 20, 2005 6.700 6.813 6.500 6.506 6,795,550 -0.15(-2.22%)
Dec 19, 2005 6.479 6.866 6.403 6.654 14,063,770 +0.08(+1.26%)
Dec 16, 2005 6.930 6.987 6.571 6.571 8,430,730 -0.31(-4.56%)
Dec 15, 2005 7.009 7.050 6.851 6.885 4,315,000 -0.06(-0.79%)
Dec 14, 2005 6.930 7.138 6.893 6.940 13,127,030 -0.48(-6.44%)
Dec 13, 2005 7.570 7.599 7.375 7.418 5,807,380 -0.17(-2.23%)
Dec 12, 2005 7.647 7.738 7.538 7.587 2,341,580 +0.00(+0.04%)
Dec 09, 2005 7.725 7.785 7.529 7.584 3,107,490 -0.14(-1.79%)
Dec 08, 2005 7.808 7.819 7.620 7.722 2,654,470 -0.05(-0.59%)
Dec 07, 2005 7.867 7.926 7.702 7.768 2,765,220 -0.05(-0.64%)
Dec 06, 2005 7.850 8.028 7.736 7.818 5,197,120 +0.02(+0.23%)
Dec 05, 2005 7.989 8.030 7.766 7.800 3,372,780 -0.09(-1.14%)
Dec 02, 2005 7.995 8.150 7.855 7.890 6,624,710 -0.08(-1.03%)
Dec 01, 2005 7.998 8.098 7.855 7.972 7,751,200 +0.17(+2.23%)
Nov 30, 2005 7.750 7.920 7.600 7.798 11,102,500 +0.16(+2.08%)
Nov 29, 2005 7.850 8.035 7.568 7.639 10,266,250 -0.21(-2.64%)
Nov 28, 2005 8.409 8.548 7.800 7.846 15,507,330 -0.53(-6.34%)
Nov 25, 2005 8.187 8.515 8.187 8.377 13,691,220 +0.33(+4.08%)
Nov 23, 2005 7.440 8.261 7.333 8.049 26,557,820 +0.58(+7.72%)
Nov 22, 2005 7.166 7.580 7.089 7.472 14,253,490 +0.31(+4.36%)
Nov 21, 2005 7.175 7.339 6.975 7.160 7,181,490 +0.07(+0.96%)
Nov 18, 2005 7.318 7.350 7.030 7.092 6,655,430 -0.23(-3.09%)
Nov 17, 2005 7.062 7.375 6.975 7.318 10,270,870 +0.37(+5.29%)
Nov 16, 2005 6.950 6.950 6.838 6.950 3,193,110 +0.07(+0.99%)
Nov 15, 2005 7.000 7.002 6.833 6.882 3,946,920 -0.12(-1.69%)
Nov 14, 2005 7.045 7.105 6.956 7.000 2,660,030 -0.01(-0.07%)
Nov 11, 2005 7.147 7.155 6.949 7.005 3,230,220 -0.04(-0.54%)
Nov 10, 2005 7.086 7.100 6.904 7.043 4,057,640 +0.04(+0.63%)
Nov 09, 2005 7.211 7.365 6.932 6.999 6,673,680 -0.18(-2.51%)
Nov 08, 2005 7.380 7.470 7.055 7.179 8,691,050 -0.08(-1.12%)
Nov 07, 2005 6.860 7.424 6.830 7.260 25,884,640 +0.43(+6.30%)
Nov 04, 2005 6.860 6.925 6.767 6.830 3,946,860 +0.00(+0.07%)
Nov 03, 2005 6.955 6.969 6.750 6.825 6,091,020 -0.02(-0.36%)
Nov 02, 2005 6.939 7.020 6.782 6.850 5,969,890 -0.02(-0.29%)
Nov 01, 2005 6.963 7.098 6.798 6.870 9,357,470 -0.07(-1.07%)
Oct 31, 2005 6.971 7.034 6.844 6.944 10,879,860 +0.13(+1.98%)
Oct 28, 2005 7.115 7.197 6.750 6.809 11,810,800 -0.23(-3.21%)
Oct 27, 2005 6.953 7.423 6.900 7.035 39,723,500 -1.07(-13.20%)
Oct 26, 2005 7.970 8.450 7.631 8.105 45,880,308 +0.12(+1.55%)
Oct 25, 2005 8.444 8.970 7.457 7.981 60,976,348 -0.12(-1.46%)
Oct 24, 2005 7.305 8.300 7.120 8.099 46,882,368 +1.10(+15.70%)
Oct 21, 2005 7.060 7.295 6.925 7.000 18,104,400 +0.40(+6.06%)
Oct 20, 2005 6.556 6.849 6.552 6.600 8,197,560 +0.02(+0.30%)
Oct 19, 2005 6.777 6.777 6.503 6.580 10,637,390 -0.16(-2.33%)
Oct 18, 2005 6.650 7.009 6.530 6.737 14,341,400 +0.08(+1.16%)
Oct 17, 2005 6.800 6.820 6.464 6.660 11,520,990 -0.07(-1.00%)
Oct 14, 2005 6.342 6.780 6.321 6.727 13,271,010 +0.50(+8.12%)
Oct 13, 2005 6.345 6.374 6.008 6.222 8,818,360 -0.14(-2.17%)
Oct 12, 2005 6.544 6.579 6.310 6.360 8,383,150 -0.17(-2.53%)
Oct 11, 2005 6.577 6.629 6.429 6.525 6,875,660 -0.02(-0.31%)
Oct 10, 2005 6.770 6.770 6.448 6.545 8,108,340 -0.17(-2.60%)
Oct 07, 2005 6.900 6.950 6.659 6.720 9,243,480 -0.11(-1.55%)
Oct 06, 2005 7.001 7.008 6.680 6.826 11,710,550 -0.00(-0.06%)
Oct 05, 2005 7.333 7.437 6.825 6.830 30,067,710 -0.21(-2.97%)
Oct 04, 2005 6.850 7.325 6.812 7.039 36,783,528 +0.43(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.