Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.630 5.640 5.640 5.640 17,100 +0.01(+0.18%)
Dec 30, 2015 5.630 5.930 5.600 5.630 31,782 +0.00(+0.00%)
Dec 29, 2015 5.690 5.910 5.620 5.630 14,643 -0.05(-0.88%)
Dec 28, 2015 5.720 5.720 5.650 5.680 17,359 -0.11(-1.90%)
Dec 24, 2015 5.790 5.790 5.790 5.790 6,700 +0.06(+1.05%)
Dec 23, 2015 5.630 5.743 5.630 5.730 10,761 +0.07(+1.24%)
Dec 22, 2015 5.560 5.840 5.560 5.660 12,239 +0.06(+1.07%)
Dec 21, 2015 5.510 5.660 5.510 5.600 9,808 +0.08(+1.45%)
Dec 18, 2015 5.660 5.660 5.510 5.520 18,546 -0.03(-0.54%)
Dec 17, 2015 5.560 5.660 5.450 5.550 19,784 -0.01(-0.18%)
Dec 16, 2015 5.520 5.720 5.480 5.560 35,142 +0.02(+0.36%)
Dec 15, 2015 5.820 5.930 5.520 5.540 10,665 -0.21(-3.65%)
Dec 14, 2015 5.860 5.970 5.630 5.750 14,704 -0.10(-1.71%)
Dec 11, 2015 6.110 6.150 5.811 5.850 23,161 -0.31(-5.03%)
Dec 10, 2015 5.790 6.180 5.770 6.160 22,776 +0.29(+4.98%)
Dec 09, 2015 5.900 6.161 5.770 5.868 20,658 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.