Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.240 4.240 4.050 4.190 77,200 -0.01(-0.24%)
Dec 30, 2003 4.111 4.250 4.080 4.200 38,900 +0.00(+0.00%)
Dec 29, 2003 4.120 4.210 4.050 4.200 144,696 +0.05(+1.20%)
Dec 26, 2003 4.050 4.160 4.050 4.150 5,300 +0.11(+2.70%)
Dec 24, 2003 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Dec 23, 2003 4.210 4.249 4.040 4.041 69,945 -0.21(-4.92%)
Dec 22, 2003 4.100 4.260 3.900 4.250 108,809 +0.06(+1.43%)
Dec 19, 2003 4.210 4.210 4.100 4.190 7,900 -0.06(-1.41%)
Dec 18, 2003 4.440 4.440 4.110 4.250 63,100 +0.00(+0.00%)
Dec 17, 2003 4.400 4.400 4.200 4.250 27,900 +0.05(+1.19%)
Dec 16, 2003 4.300 4.320 4.200 4.200 294,426 +0.00(+0.00%)
Dec 15, 2003 4.600 4.600 4.110 4.200 66,900 -0.25(-5.62%)
Dec 12, 2003 4.300 4.461 4.300 4.450 20,100 +0.09(+2.06%)
Dec 11, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 10, 2003 4.440 4.450 4.360 4.360 2,400 +0.01(+0.23%)
Dec 09, 2003 4.340 4.450 4.340 4.350 19,300 +0.10(+2.35%)
Dec 08, 2003 4.249 4.250 4.249 4.250 1,400 +0.15(+3.66%)
Dec 05, 2003 4.210 4.180 4.100 4.100 7,300 -0.11(-2.61%)
Dec 04, 2003 4.210 4.210 4.210 4.210 500 -0.01(-0.24%)
Dec 03, 2003 4.590 4.590 4.200 4.220 9,200 -0.25(-5.59%)
Dec 02, 2003 4.000 4.590 3.940 4.470 70,568 +0.43(+10.64%)
Dec 01, 2003 4.000 4.260 3.900 4.040 61,667 +0.28(+7.45%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Nov 03, 2003 4.550 4.550 4.350 4.550 3,697 -0.20(-4.21%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.