Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 29, 2016 2.540 2.550 2.140 2.140 61,136 -0.40(-15.75%)
Dec 28, 2016 2.640 2.646 2.525 2.540 9,976 -0.10(-3.79%)
Dec 27, 2016 2.670 2.800 2.590 2.640 23,592 +0.03(+1.15%)
Dec 23, 2016 2.610 2.610 2.610 0 +0.09(+3.45%)
Dec 22, 2016 2.630 2.650 2.523 2.523 43,976 -0.08(-2.96%)
Dec 21, 2016 2.600 2.600 2.550 2.600 5,906 +0.02(+0.78%)
Dec 20, 2016 2.600 2.640 2.550 2.580 10,787 -0.06(-2.27%)
Dec 19, 2016 2.550 2.650 2.550 2.640 19,352 +0.10(+4.00%)
Dec 16, 2016 2.600 2.600 2.470 2.538 23,698 -0.09(-3.48%)
Dec 15, 2016 2.510 2.650 2.450 2.630 20,444 +0.23(+9.58%)
Dec 14, 2016 2.620 2.620 2.400 2.400 59,189 -0.22(-8.53%)
Dec 13, 2016 2.700 2.700 2.510 2.624 44,540 -0.06(-2.10%)
Dec 12, 2016 2.710 2.820 2.520 2.680 70,935 +0.02(+0.75%)
Dec 09, 2016 2.575 2.890 2.550 2.660 143,560 +0.12(+4.72%)
Dec 08, 2016 2.280 2.750 2.240 2.540 80,815 +0.34(+15.45%)
Dec 07, 2016 2.825 2.840 1.950 2.200 536,416 -0.61(-21.71%)
Dec 06, 2016 2.490 2.890 2.470 2.810 713,736 +0.37(+15.16%)
Dec 05, 2016 2.140 2.450 2.105 2.440 542,443 +0.36(+17.31%)
Dec 02, 2016 2.145 2.200 1.710 2.080 206,779 +0.38(+22.35%)
Dec 01, 2016 1.200 2.200 1.200 1.700 55,775 +0.61(+55.96%)
Nov 30, 2016 1.000 1.100 0.9750 1.090 18,085 +0.09(+9.00%)
Nov 29, 2016 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
Nov 28, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Nov 22, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 21, 2016 1.000 1.000 0.9600 1.000 2,450 +0.00(+0.00%)
Nov 18, 2016 0.8500 1.000 0.8500 1.000 2,000 +0.05(+5.26%)
Nov 17, 2016 0.9500 0.9500 0.9500 0.9500 1,098 +0.00(+0.00%)
Nov 16, 2016 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 15, 2016 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Nov 14, 2016 0.9500 0.9500 0.9500 0.9500 1,130 +0.00(+0.00%)
Nov 11, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.06(-5.94%)
Nov 10, 2016 1.000 1.010 1.000 1.010 3,126 +0.06(+6.32%)
Nov 09, 2016 0.9500 0.9500 0.9500 0.9500 897 +0.05(+5.56%)
Nov 08, 2016 0.9000 0.9000 0.9000 0.9000 1,100 -0.04(-4.26%)
Nov 07, 2016 0.9100 0.9400 0.9000 0.9400 3,571 +0.03(+3.30%)
Nov 04, 2016 1.042 1.050 0.9100 0.9100 5,497 -0.14(-13.33%)
Nov 03, 2016 1.050 1.052 1.050 1.050 1,000 -0.01(-0.94%)
Nov 02, 2016 1.050 1.060 1.050 1.060 468 +0.01(+0.95%)
Nov 01, 2016 1.050 1.050 1.050 1.050 2,278 -0.02(-2.14%)
Oct 31, 2016 1.073 1.073 1.073 1.073 200 +0.04(+4.17%)
Oct 28, 2016 0.8900 1.030 0.8900 1.030 805 +0.03(+3.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 1,200 -0.04(-3.85%)
Oct 26, 2016 1.040 1.040 1.040 1.040 531 -0.01(-0.95%)
Oct 25, 2016 1.100 1.100 1.050 1.050 369 -0.05(-4.55%)
Oct 24, 2016 1.100 1.100 1.060 1.100 1,986 +0.10(+10.00%)
Oct 21, 2016 0.8700 1.020 0.6815 1.000 31,265 +0.12(+13.64%)
Oct 20, 2016 1.000 1.000 0.8800 0.8800 9,045 -0.12(-12.00%)
Oct 19, 2016 1.000 1.000 1.000 1.000 1,800 +0.00(+0.00%)
Oct 18, 2016 1.020 1.040 0.8900 1.000 15,079 -0.04(-3.85%)
Oct 17, 2016 1.010 1.040 1.010 1.040 826 +0.00(+0.00%)
Oct 14, 2016 1.020 1.040 1.000 1.040 6,235 -0.02(-1.89%)
Oct 13, 2016 1.060 1.060 1.010 1.060 5,034 +0.00(+0.00%)
Oct 12, 2016 1.010 1.060 1.000 1.060 8,006 +0.05(+4.95%)
Oct 11, 2016 1.080 1.080 1.010 1.010 2,130 +0.00(+0.00%)
Oct 10, 2016 1.220 1.254 0.8900 1.010 27,297 -0.25(-19.94%)
Oct 06, 2016 1.262 1.262 1.262 0 -0.04(-2.96%)
Oct 05, 2016 1.310 1.310 1.280 1.300 686 -0.01(-0.76%)
Oct 04, 2016 1.320 1.320 1.310 1.310 850 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.