Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.10(+2.20%)
Dec 28, 2017 4.700 4.700 4.501 4.550 3,344 -0.05(-1.09%)
Dec 27, 2017 4.619 4.619 4.560 4.600 3,584 +0.00(+0.00%)
Dec 26, 2017 4.601 4.650 4.600 4.600 823 -0.15(-3.16%)
Dec 22, 2017 4.550 4.750 4.550 4.750 10,863 +0.10(+2.15%)
Dec 21, 2017 4.500 4.650 4.500 4.650 5,660 +0.10(+2.20%)
Dec 20, 2017 4.550 4.629 4.450 4.550 38,979 -0.05(-1.09%)
Dec 19, 2017 4.550 4.700 4.550 4.600 15,922 -0.05(-1.08%)
Dec 18, 2017 4.600 4.725 4.450 4.650 34,342 +0.20(+4.49%)
Dec 15, 2017 4.350 4.750 4.200 4.450 21,288 +0.10(+2.30%)
Dec 14, 2017 4.300 4.350 4.250 4.350 10,494 -0.15(-3.33%)
Dec 13, 2017 4.350 4.550 4.225 4.500 11,706 +0.15(+3.45%)
Dec 12, 2017 4.372 4.600 4.350 4.350 15,793 +0.00(+0.00%)
Dec 11, 2017 4.271 4.350 4.250 4.350 9,265 -0.05(-1.14%)
Dec 08, 2017 4.200 4.450 4.200 4.400 10,737 +0.00(+0.00%)
Dec 07, 2017 4.500 4.500 4.050 4.400 25,066 -0.12(-2.76%)
Dec 06, 2017 4.450 4.550 4.400 4.525 3,234 +0.03(+0.56%)
Dec 05, 2017 4.600 4.600 4.400 4.500 10,474 -0.17(-3.74%)
Dec 04, 2017 4.700 4.600 4.675 3,971 -0.03(-0.53%)
Dec 01, 2017 4.650 4.750 4.400 4.700 39,187 +0.00(+0.00%)
Nov 30, 2017 4.900 4.950 4.600 4.700 11,949 -0.25(-5.05%)
Nov 29, 2017 4.900 4.950 4.900 4.950 24,957 -0.05(-1.00%)
Nov 28, 2017 4.900 5.000 4.800 5.000 10,883 +0.08(+1.52%)
Nov 27, 2017 4.800 4.950 4.800 4.925 13,837 -0.03(-0.51%)
Nov 24, 2017 4.950 4.950 4.800 4.950 2,586 +0.00(+0.00%)
Nov 22, 2017 4.800 5.000 4.400 4.950 17,696 +0.20(+4.21%)
Nov 21, 2017 5.050 5.100 4.705 4.750 25,201 -0.35(-6.86%)
Nov 20, 2017 4.925 5.100 4.900 5.100 9,012 +0.20(+4.08%)
Nov 17, 2017 5.050 5.050 4.800 4.900 20,508 -0.10(-2.00%)
Nov 16, 2017 4.998 5.100 4.950 5.000 14,961 -0.10(-1.96%)
Nov 15, 2017 5.050 5.150 4.950 5.100 8,883 -0.10(-1.92%)
Nov 14, 2017 5.000 5.200 4.950 5.200 16,166 +0.00(+0.00%)
Nov 13, 2017 4.760 5.300 4.760 5.200 4,021 +0.00(+0.00%)
Nov 10, 2017 5.500 5.600 5.150 5.200 25,311 -0.40(-7.14%)
Nov 09, 2017 5.568 5.700 5.500 5.600 10,034 -0.20(-3.45%)
Nov 08, 2017 6.150 6.150 5.800 5.800 14,523 -0.35(-5.69%)
Nov 07, 2017 6.450 6.500 6.150 6.150 37,708 -0.35(-5.38%)
Nov 06, 2017 6.450 6.550 6.350 6.500 17,878 +0.15(+2.36%)
Nov 03, 2017 6.400 6.400 6.300 6.350 11,015 -0.10(-1.55%)
Nov 02, 2017 6.350 6.450 6.300 6.450 7,831 +0.00(+0.00%)
Nov 01, 2017 6.300 6.450 6.300 6.450 9,671 +0.08(+1.31%)
Oct 31, 2017 6.300 6.382 6.300 6.367 6,782 -0.08(-1.29%)
Oct 30, 2017 6.250 6.450 5.750 6.450 186,952 +0.10(+1.57%)
Oct 27, 2017 6.250 6.350 6.100 6.350 10,517 +0.05(+0.79%)
Oct 26, 2017 6.250 6.300 6.200 6.300 47,050 +0.04(+0.60%)
Oct 25, 2017 6.274 6.300 6.200 6.263 7,282 +0.01(+0.20%)
Oct 24, 2017 5.850 6.250 5.850 6.250 9,428 -0.05(-0.79%)
Oct 23, 2017 6.150 6.300 6.150 6.300 11,763 +0.10(+1.61%)
Oct 20, 2017 6.250 6.300 6.200 6.200 50,705 +0.05(+0.81%)
Oct 19, 2017 6.050 6.200 6.050 6.150 1,250 -0.05(-0.81%)
Oct 18, 2017 5.998 6.200 5.998 6.200 10,991 +0.25(+4.20%)
Oct 17, 2017 5.950 6.100 5.900 5.950 6,040 -0.05(-0.83%)
Oct 16, 2017 5.966 6.000 5.950 6.000 5,303 +0.05(+0.84%)
Oct 13, 2017 5.900 5.950 5.850 5.950 1,184 +0.10(+1.71%)
Oct 12, 2017 5.850 5.900 5.850 5.850 3,321 +0.07(+1.30%)
Oct 11, 2017 5.850 5.900 5.775 5.775 9,124 -0.17(-2.94%)
Oct 10, 2017 5.850 5.950 5.750 5.950 13,813 +0.10(+1.71%)
Oct 09, 2017 5.901 5.987 5.756 5.850 7,962 -0.35(-5.65%)
Oct 06, 2017 6.000 6.200 5.650 6.200 23,640 +0.20(+3.33%)
Oct 05, 2017 6.112 6.150 6.000 6.000 3,351 +0.00(+0.00%)
Oct 04, 2017 5.950 6.200 5.950 6.000 8,630 +0.00(+0.00%)
Oct 03, 2017 6.150 6.150 6.000 6.000 4,709 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.