Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.518 1.518 1.518 172 +0.00(+0.00%)
Dec 30, 2019 1.510 1.518 1.510 1.518 2,109 -0.18(-10.69%)
Dec 27, 2019 1.700 1.710 1.700 1.700 1,100 +0.03(+1.74%)
Dec 26, 2019 1.560 1.671 1.560 1.671 217 +0.09(+5.55%)
Dec 24, 2019 1.583 1.583 1.583 1.583 100 -0.18(-10.06%)
Dec 23, 2019 1.710 1.760 1.710 1.760 607 +0.00(+0.05%)
Dec 20, 2019 1.650 1.759 1.650 1.759 3,500 +0.01(+0.76%)
Dec 19, 2019 1.746 1.746 1.746 1.746 307 +0.05(+3.09%)
Dec 18, 2019 1.694 1.694 1.694 239 +0.00(+0.00%)
Dec 17, 2019 1.694 1.694 1.694 31 +0.00(+0.00%)
Dec 16, 2019 1.500 1.870 1.500 1.694 2,594 +0.18(+12.16%)
Dec 13, 2019 1.633 1.639 1.510 1.510 1,200 -0.11(-6.65%)
Dec 12, 2019 1.620 1.650 1.617 1.617 708 +0.10(+6.41%)
Dec 10, 2019 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 09, 2019 1.660 1.660 1.500 1.520 2,638 -0.09(-5.67%)
Dec 06, 2019 1.611 1.611 1.611 1.611 900 -0.34(-17.37%)
Dec 05, 2019 1.950 1.950 1.950 56 +0.00(+0.00%)
Dec 04, 2019 1.670 1.950 1.650 1.950 4,066 -0.01(-0.51%)
Dec 03, 2019 1.740 1.960 1.614 1.960 4,270 -0.19(-8.96%)
Dec 02, 2019 1.910 2.153 1.740 2.153 2,093 +0.25(+13.17%)
Nov 29, 2019 1.700 1.990 1.700 1.902 9,800 +0.35(+22.74%)
Nov 27, 2019 1.510 1.550 1.510 1.550 800 +0.05(+3.33%)
Nov 26, 2019 1.599 1.599 1.240 1.500 2,984 +0.00(+0.00%)
Nov 25, 2019 1.510 1.640 1.500 1.500 3,255 +0.01(+0.67%)
Nov 22, 2019 1.490 1.490 1.490 1.490 300 -0.01(-0.68%)
Nov 21, 2019 1.500 1.500 1.500 82 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 1.500 1,587 -0.10(-6.24%)
Nov 19, 2019 1.790 1.790 1.480 1.600 5,758 -0.40(-20.00%)
Nov 18, 2019 2.010 2.010 2.000 2.000 3,423 -0.01(-0.50%)
Nov 15, 2019 2.130 2.130 1.840 2.010 3,700 -0.42(-17.28%)
Nov 14, 2019 2.430 2.430 2.430 345 +0.00(+0.00%)
Nov 13, 2019 2.430 2.430 2.430 2.430 2,075 -0.09(-3.57%)
Nov 12, 2019 2.520 2.520 2.520 2.520 501 -0.21(-7.73%)
Nov 11, 2019 2.580 2.731 2.580 2.731 827 +0.08(+3.06%)
Nov 08, 2019 2.690 2.810 2.650 2.650 1,900 -0.47(-15.17%)
Nov 07, 2019 3.124 3.124 3.124 8 +0.00(+0.00%)
Nov 06, 2019 3.124 3.124 3.124 4 +0.00(+0.00%)
Nov 05, 2019 3.124 3.124 3.124 2 +0.00(+0.00%)
Nov 04, 2019 3.124 3.124 3.124 36 +0.00(+0.00%)
Nov 01, 2019 3.124 3.124 3.124 23 +0.00(+0.00%)
Oct 31, 2019 3.124 3.124 3.124 3 +0.00(+0.00%)
Oct 30, 2019 3.124 3.124 3.124 6 +0.00(+0.00%)
Oct 28, 2019 3.124 3.124 3.124 0 -0.18(-5.34%)
Oct 25, 2019 3.300 3.300 3.300 3 +0.00(+0.00%)
Oct 24, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 23, 2019 3.000 3.300 3.000 3.300 527 +0.00(+0.00%)
Oct 22, 2019 3.300 3.300 3.300 100 +0.00(+0.00%)
Oct 21, 2019 3.300 3.300 3.300 8 +0.00(+0.00%)
Oct 18, 2019 3.260 3.300 2.420 3.300 6,900 +0.00(+0.00%)
Oct 17, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Oct 16, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Oct 15, 2019 3.300 3.300 3.300 3 +0.00(+0.00%)
Oct 14, 2019 3.300 3.300 3.300 26 +0.00(+0.00%)
Oct 11, 2019 3.300 3.300 3.300 5 +0.00(+0.00%)
Oct 10, 2019 3.150 3.300 3.075 3.300 2,600 +0.00(+0.00%)
Oct 09, 2019 3.300 3.300 3.300 45 +0.00(+0.00%)
Oct 08, 2019 3.270 3.300 3.270 3.300 607 +0.27(+8.91%)
Oct 07, 2019 3.030 3.030 3.030 3.030 127 -0.27(-8.18%)
Oct 03, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 02, 2019 3.100 3.300 3.100 3.300 2,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.