Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 69,452 +0.10(+8.33%)
Dec 30, 2020 1.260 1.285 1.150 1.200 69,452 -0.02(-1.64%)
Dec 29, 2020 1.230 1.270 1.170 1.220 186,267 -0.01(-0.81%)
Dec 28, 2020 1.250 1.350 1.150 1.230 162,639 -0.04(-3.11%)
Dec 24, 2020 1.330 1.330 1.257 1.270 37,200 +0.02(+1.56%)
Dec 23, 2020 1.210 1.340 1.200 1.250 193,340 +0.04(+3.56%)
Dec 22, 2020 1.450 1.460 1.190 1.207 62,383 -0.16(-11.90%)
Dec 21, 2020 1.400 1.400 1.290 1.370 71,652 -0.09(-6.16%)
Dec 18, 2020 1.500 1.500 1.360 1.460 81,800 -0.04(-2.67%)
Dec 17, 2020 1.460 1.620 1.420 1.500 83,281 -0.08(-5.06%)
Dec 16, 2020 1.500 1.670 1.470 1.580 75,215 +0.08(+5.33%)
Dec 15, 2020 1.600 1.640 1.500 1.500 27,676 -0.10(-6.25%)
Dec 14, 2020 1.650 1.700 1.510 1.600 34,423 -0.04(-2.74%)
Dec 11, 2020 1.600 1.650 1.510 1.645 87,900 +0.04(+2.81%)
Dec 10, 2020 1.660 1.730 1.600 1.600 69,474 -0.06(-3.61%)
Dec 09, 2020 1.700 1.750 1.650 1.660 36,744 -0.04(-2.35%)
Dec 08, 2020 1.820 1.840 1.610 1.700 153,251 -0.05(-2.86%)
Dec 07, 2020 1.740 1.820 1.630 1.750 56,074 +0.03(+1.74%)
Dec 04, 2020 1.520 1.810 1.520 1.720 156,700 +0.17(+10.97%)
Dec 03, 2020 1.550 1.750 1.500 1.550 71,604 +0.10(+6.90%)
Dec 02, 2020 1.690 1.810 1.430 1.450 115,599 -0.19(-11.59%)
Dec 01, 2020 1.450 2.120 1.240 1.640 458,840 +0.40(+32.26%)
Nov 30, 2020 1.100 1.250 1.050 1.240 196,533 +0.16(+14.81%)
Nov 27, 2020 1.030 1.080 1.010 1.080 68,800 +0.04(+3.95%)
Nov 25, 2020 1.050 1.100 0.9900 1.039 145,200 -0.01(-1.05%)
Nov 24, 2020 1.040 1.080 1.020 1.050 105,131 +0.00(+0.00%)
Nov 23, 2020 1.010 1.100 0.9600 1.050 227,192 +0.00(+0.00%)
Nov 20, 2020 1.040 1.050 1.010 1.050 98,600 +0.01(+0.96%)
Nov 19, 2020 1.000 1.040 1.000 1.040 38,029 +0.00(+0.00%)
Nov 18, 2020 1.080 1.080 1.020 1.040 16,832 -0.03(-2.80%)
Nov 17, 2020 1.040 1.100 1.020 1.070 67,670 -0.01(-0.93%)
Nov 16, 2020 1.090 1.100 1.020 1.080 32,995 -0.01(-0.92%)
Nov 13, 2020 1.080 1.140 1.050 1.090 41,900 +0.04(+3.81%)
Nov 12, 2020 1.050 1.090 1.050 1.050 11,900 +0.01(+0.96%)
Nov 11, 2020 1.090 1.090 1.010 1.040 18,310 -0.05(-4.59%)
Nov 10, 2020 1.095 1.150 1.070 1.090 18,088 +0.02(+1.87%)
Nov 09, 2020 1.110 1.173 1.020 1.070 33,749 -0.08(-6.96%)
Nov 06, 2020 1.150 1.150 1.050 1.150 35,200 +0.00(+0.00%)
Nov 05, 2020 1.115 1.150 1.090 1.150 47,755 +0.00(+0.00%)
Nov 04, 2020 1.150 1.200 1.100 1.150 32,294 +0.00(+0.00%)
Nov 03, 2020 1.100 1.180 1.100 1.150 27,187 -0.10(-8.00%)
Nov 02, 2020 1.260 1.270 1.170 1.250 61,250 +0.00(+0.00%)
Oct 30, 2020 1.150 1.320 1.150 1.250 26,300 +0.00(+0.00%)
Oct 29, 2020 1.100 1.380 1.030 1.250 169,463 +0.15(+13.64%)
Oct 28, 2020 1.165 1.165 1.010 1.100 35,889 -0.06(-5.58%)
Oct 27, 2020 1.140 1.180 1.130 1.165 14,112 +0.03(+2.19%)
Oct 26, 2020 1.200 1.200 1.060 1.140 32,768 -0.06(-5.00%)
Oct 23, 2020 1.150 1.200 1.100 1.200 39,000 -0.01(-0.83%)
Oct 22, 2020 1.230 1.230 1.120 1.210 26,243 +0.01(+0.83%)
Oct 21, 2020 1.190 1.250 1.120 1.200 19,938 +0.01(+0.84%)
Oct 20, 2020 1.130 1.245 1.080 1.190 44,870 +0.13(+12.26%)
Oct 19, 2020 1.220 1.220 1.060 1.060 58,363 -0.12(-10.17%)
Oct 16, 2020 1.300 1.300 1.130 1.180 32,400 -0.02(-1.67%)
Oct 15, 2020 1.280 1.280 1.200 1.200 14,055 -0.08(-6.25%)
Oct 14, 2020 1.180 1.280 1.180 1.280 30,707 +0.04(+3.23%)
Oct 13, 2020 1.240 1.250 1.140 1.240 31,168 -0.05(-3.88%)
Oct 12, 2020 1.270 1.290 1.180 1.290 41,838 +0.02(+1.57%)
Oct 09, 2020 1.220 1.380 1.180 1.270 36,800 -0.11(-7.97%)
Oct 08, 2020 1.210 1.380 1.210 1.380 17,511 +0.08(+6.15%)
Oct 07, 2020 1.230 1.350 1.200 1.300 12,125 +0.01(+0.78%)
Oct 06, 2020 1.330 1.350 1.225 1.290 39,579 -0.03(-2.27%)
Oct 05, 2020 1.380 1.380 1.230 1.320 50,287 -0.06(-4.35%)
Oct 02, 2020 1.330 1.380 1.250 1.380 28,900 +0.05(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.