Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.730 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.090 4.340 4.060 4.320 134,936 +0.15(+3.60%)
Dec 29, 2022 4.030 4.270 4.000 4.170 126,081 +0.22(+5.57%)
Dec 28, 2022 4.060 4.165 3.930 3.950 74,411 -0.14(-3.42%)
Dec 27, 2022 4.110 4.280 4.040 4.090 169,204 -0.06(-1.45%)
Dec 23, 2022 4.160 4.180 4.020 4.150 68,976 -0.03(-0.72%)
Dec 22, 2022 4.320 4.320 4.060 4.180 67,955 -0.13(-3.02%)
Dec 21, 2022 4.330 4.430 4.300 4.310 65,720 +0.06(+1.41%)
Dec 20, 2022 4.130 4.395 4.067 4.250 82,630 +0.16(+3.91%)
Dec 19, 2022 4.150 4.230 4.020 4.090 95,825 -0.06(-1.45%)
Dec 16, 2022 4.250 4.370 4.150 4.150 119,516 -0.18(-4.16%)
Dec 15, 2022 4.480 4.500 4.306 4.330 95,100 -0.16(-3.56%)
Dec 14, 2022 4.550 4.660 4.420 4.490 170,462 -0.06(-1.32%)
Dec 13, 2022 4.740 4.740 4.420 4.550 158,636 +0.00(+0.00%)
Dec 12, 2022 4.550 4.680 4.400 4.550 115,535 -0.05(-1.09%)
Dec 09, 2022 4.670 4.840 4.550 4.600 68,659 -0.08(-1.71%)
Dec 08, 2022 4.690 4.830 4.620 4.680 97,360 +0.04(+0.86%)
Dec 07, 2022 4.820 4.910 4.600 4.640 122,538 -0.22(-4.53%)
Dec 06, 2022 4.970 5.040 4.810 4.860 68,446 -0.09(-1.82%)
Dec 05, 2022 5.040 5.240 4.942 4.950 67,837 -0.14(-2.75%)
Dec 02, 2022 4.930 5.140 4.830 5.090 170,460 +0.15(+3.04%)
Dec 01, 2022 5.180 5.230 4.890 4.940 122,748 -0.18(-3.52%)
Nov 30, 2022 5.030 5.190 4.920 5.120 155,215 +0.07(+1.39%)
Nov 29, 2022 5.180 5.180 5.010 5.050 109,501 -0.07(-1.37%)
Nov 28, 2022 5.250 5.350 5.060 5.120 107,962 -0.18(-3.40%)
Nov 25, 2022 5.040 5.370 5.040 5.300 56,108 +0.09(+1.73%)
Nov 23, 2022 5.040 5.277 4.990 5.210 124,182 +0.17(+3.37%)
Nov 22, 2022 4.940 5.100 4.940 5.040 74,707 +0.04(+0.80%)
Nov 21, 2022 4.910 5.090 4.900 5.000 82,226 +0.07(+1.42%)
Nov 18, 2022 5.110 5.130 4.760 4.930 376,106 -0.14(-2.76%)
Nov 17, 2022 5.000 5.120 4.730 5.070 287,065 +0.00(+0.00%)
Nov 16, 2022 5.340 5.340 5.020 5.070 185,660 -0.27(-5.06%)
Nov 15, 2022 5.240 5.470 5.210 5.340 155,546 +0.07(+1.33%)
Nov 14, 2022 5.530 5.610 5.260 5.270 171,985 -0.35(-6.23%)
Nov 11, 2022 5.330 5.870 5.320 5.620 367,358 +0.30(+5.64%)
Nov 10, 2022 4.070 5.390 4.020 5.320 648,604 +1.48(+38.54%)
Nov 09, 2022 4.080 4.120 3.790 3.840 377,405 -0.28(-6.80%)
Nov 08, 2022 4.250 4.300 4.080 4.120 152,059 -0.11(-2.60%)
Nov 07, 2022 4.380 4.430 4.220 4.230 308,875 -0.15(-3.42%)
Nov 04, 2022 4.560 4.560 4.320 4.380 163,835 -0.14(-3.10%)
Nov 03, 2022 4.860 4.860 4.490 4.520 124,255 -0.36(-7.38%)
Nov 02, 2022 5.110 5.190 4.880 4.880 64,817 -0.21(-4.13%)
Nov 01, 2022 5.130 5.150 5.017 5.090 95,888 +0.04(+0.79%)
Oct 31, 2022 4.790 5.070 4.620 5.050 241,824 +0.19(+3.91%)
Oct 28, 2022 4.840 4.900 4.700 4.860 359,443 +0.07(+1.46%)
Oct 27, 2022 4.960 5.040 4.790 4.790 210,365 -0.09(-1.84%)
Oct 26, 2022 4.830 5.040 4.830 4.880 184,221 +0.05(+1.04%)
Oct 25, 2022 4.510 4.880 4.510 4.830 404,887 +0.32(+7.10%)
Oct 24, 2022 4.540 4.590 4.472 4.510 162,694 -0.05(-1.10%)
Oct 21, 2022 4.590 4.666 4.490 4.560 76,519 +0.01(+0.22%)
Oct 20, 2022 4.500 4.616 4.440 4.550 82,883 +0.02(+0.44%)
Oct 19, 2022 4.570 4.680 4.490 4.530 56,505 -0.10(-2.16%)
Oct 18, 2022 4.660 4.719 4.560 4.630 38,446 +0.09(+1.98%)
Oct 17, 2022 4.420 4.590 4.420 4.540 85,427 +0.14(+3.18%)
Oct 14, 2022 4.620 4.620 4.330 4.400 96,770 -0.17(-3.72%)
Oct 13, 2022 4.460 4.590 4.360 4.570 145,508 -0.01(-0.22%)
Oct 12, 2022 4.520 4.650 4.510 4.580 79,649 +0.02(+0.44%)
Oct 11, 2022 4.600 4.690 4.525 4.560 71,566 -0.09(-1.94%)
Oct 10, 2022 4.860 4.950 4.650 4.650 57,264 -0.22(-4.52%)
Oct 07, 2022 5.050 5.140 4.845 4.870 71,803 -0.21(-4.13%)
Oct 06, 2022 4.980 5.200 4.980 5.080 45,874 +0.03(+0.59%)
Oct 05, 2022 5.050 5.150 4.970 5.050 114,219 -0.08(-1.56%)
Oct 04, 2022 5.070 5.180 5.067 5.130 101,700 +0.15(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.