Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,471.47 USD +260.58 (+1.51%)
Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4229 4263 4200 4201 0 -34.50(-0.81%)
Feb 26, 2016 4274 4276 4227 4236 0 -5.44(-0.13%)
Feb 25, 2016 4212 4241 4173 4241 0 +40.40(+0.96%)
Feb 24, 2016 4116 4206 4088 4201 0 +38.12(+0.92%)
Feb 23, 2016 4209 4218 4159 4163 0 -68.73(-1.62%)
Feb 22, 2016 4204 4235 4200 4231 0 +67.18(+1.61%)
Feb 19, 2016 4130 4175 4122 4164 0 +12.60(+0.30%)
Feb 18, 2016 4212 4213 4146 4151 0 +47.16(+1.15%)
Feb 16, 2016 4077 4104 4050 4104 0 +85.14(+2.12%)
Feb 12, 2016 4019 4019 4019 4019 0 +56.97(+1.44%)
Feb 11, 2016 3911 3989 3903 3962 0 -4.06(-0.10%)
Feb 10, 2016 3997 4045 3963 3966 0 +18.48(+0.47%)
Feb 09, 2016 3904 4008 3903 3948 0 -12.87(-0.32%)
Feb 08, 2016 3948 3979 3889 3961 0 -63.80(-1.59%)
Feb 05, 2016 4150 4153 4008 4024 0 -143.30(-3.44%)
Feb 04, 2016 4158 4201 4121 4168 0 -4.20(-0.10%)
Feb 03, 2016 4214 4218 4099 4172 0 -21.13(-0.50%)
Feb 02, 2016 4262 4265 4181 4193 0 -93.46(-2.18%)
Feb 01, 2016 4254 4302 4238 4287 0 +7.39(+0.17%)
Jan 29, 2016 4186 4279 4184 4279 0 +93.11(+2.22%)
Jan 28, 2016 4197 4197 4116 4186 0 +57.20(+1.39%)
Jan 27, 2016 4215 4226 4112 4129 0 -104.99(-2.48%)
Jan 26, 2016 4212 4251 4178 4234 0 +37.32(+0.89%)
Jan 25, 2016 4245 4268 4193 4197 0 -63.24(-1.48%)
Jan 22, 2016 4226 4261 4209 4260 0 +117.17(+2.83%)
Jan 21, 2016 4146 4200 4099 4143 0 +6.32(+0.15%)
Jan 20, 2016 4078 4179 3993 4136 0 -10.79(-0.26%)
Jan 19, 2016 4200 4202 4101 4147 0 +5.99(+0.14%)
Jan 15, 2016 4141 4141 4141 4141 0 -131.89(-3.09%)
Jan 14, 2016 4201 4308 4134 4273 0 +89.85(+2.15%)
Jan 13, 2016 4353 4360 4177 4183 0 -150.60(-3.48%)
Jan 12, 2016 4323 4353 4273 4334 0 +50.17(+1.17%)
Jan 11, 2016 4301 4311 4218 4284 0 +12.77(+0.30%)
Jan 08, 2016 4336 4362 4265 4271 0 -34.94(-0.81%)
Jan 07, 2016 4349 4404 4304 4306 0 -138.27(-3.11%)
Jan 06, 2016 4410 4468 4409 4444 0 -40.19(-0.90%)
Jan 05, 2016 4512 4522 4466 4484 0 -109.09(-2.37%)
Dec 31, 2015 4593 4593 4593 4593 0 -58.74(-1.26%)
Dec 30, 2015 4687 4689 4652 4652 0 -39.07(-0.83%)
Dec 29, 2015 4645 4703 4644 4691 0 +69.73(+1.51%)
Dec 28, 2015 4610 4622 4580 4621 0 -1.42(-0.03%)
Dec 24, 2015 4623 4623 4623 4623 0 -1.82(-0.04%)
Dec 23, 2015 4612 4626 4605 4625 0 +35.33(+0.77%)
Dec 22, 2015 4581 4596 4561 4589 0 +28.71(+0.63%)
Dec 21, 2015 4548 4561 4520 4561 0 +45.72(+1.01%)
Dec 18, 2015 4579 4593 4513 4515 0 -83.31(-1.81%)
Dec 17, 2015 4681 4681 4598 4598 0 -66.42(-1.42%)
Dec 16, 2015 4597 4674 4583 4665 0 +67.23(+1.46%)
Dec 15, 2015 4607 4637 4593 4597 0 +27.17(+0.59%)
Dec 14, 2015 4536 4572 4478 4570 0 +32.60(+0.72%)
Dec 11, 2015 4583 4601 4534 4538 0 -105.49(-2.27%)
Dec 10, 2015 4628 4674 4620 4643 0 +20.91(+0.45%)
Dec 09, 2015 4675 4698 4595 4622 0 -72.63(-1.55%)
Dec 08, 2015 4646 4708 4644 4695 0 +1.15(+0.02%)
Dec 07, 2015 4719 4721 4672 4694 0 -22.50(-0.48%)
Dec 04, 2015 4621 4722 4612 4716 0 +109.37(+2.37%)
Dec 03, 2015 4704 4706 4580 4607 0 -79.47(-1.70%)
Dec 02, 2015 4720 4740 4680 4686 0 -29.94(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.