Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 14209 14226 13919 14010 0 -162.20(-1.14%)
Feb 17, 2022 14481 14498 14155 14172 0 -431.90(-2.96%)
Feb 16, 2022 14519 14648 14399 14604 0 -17.20(-0.12%)
Feb 15, 2022 14482 14624 14444 14621 0 +352.20(+2.47%)
Feb 14, 2022 14233 14401 14120 14269 0 +14.80(+0.10%)
Feb 11, 2022 14738 14770 14194 14254 0 -451.80(-3.07%)
Feb 10, 2022 14771 15037 14637 14706 0 -351.40(-2.33%)
Feb 09, 2022 14918 15058 14870 15057 0 +310.00(+2.10%)
Feb 08, 2022 14531 14785 14486 14747 0 +175.80(+1.21%)
Feb 07, 2022 14712 14814 14525 14571 0 -123.10(-0.84%)
Feb 04, 2022 14570 14832 14452 14694 0 -445.40(-2.94%)
Feb 02, 2022 15162 15196 14961 15140 0 +120.00(+0.80%)
Feb 01, 2022 14967 15034 14750 15020 0 +89.70(+0.60%)
Jan 31, 2022 14507 14934 14443 14930 0 +475.40(+3.29%)
Jan 28, 2022 14098 14458 13880 14455 0 +451.50(+3.22%)
Jan 27, 2022 14343 14420 13973 14003 0 -172.10(-1.21%)
Jan 26, 2022 14489 14646 14006 14175 0 +26.10(+0.18%)
Jan 25, 2022 14238 14373 14034 14149 0 -360.50(-2.48%)
Jan 24, 2022 14167 14533 13725 14510 0 +71.20(+0.49%)
Jan 21, 2022 14729 14868 14433 14438 0 -408.10(-2.75%)
Jan 20, 2022 15181 15348 14833 14846 0 -201.30(-1.34%)
Jan 19, 2022 15303 15382 15038 15048 0 -163.00(-1.07%)
Jan 18, 2022 15382 15446 15183 15211 0 -400.80(-2.57%)
Jan 14, 2022 15612 15612 15612 15612 0 +116.00(+0.75%)
Jan 13, 2022 15970 15990 15468 15496 0 -409.50(-2.57%)
Jan 12, 2022 15956 16017 15816 15905 0 +61.00(+0.39%)
Jan 11, 2022 15577 15849 15497 15844 0 +229.70(+1.47%)
Jan 10, 2022 15386 15628 15166 15614 0 +22.20(+0.14%)
Jan 07, 2022 15774 15835 15527 15592 0 -173.20(-1.10%)
Jan 06, 2022 15694 15901 15609 15765 0 -6.40(-0.04%)
Jan 05, 2022 16188 16249 15764 15772 0 -507.90(-3.12%)
Jan 04, 2022 16503 16514 16152 16280 0 -222.10(-1.35%)
Jan 03, 2022 16396 16504 16307 16502 0 +181.70(+1.11%)
Dec 31, 2021 16411 16465 16317 16320 0 -109.00(-0.66%)
Dec 30, 2021 16485 16570 16415 16429 0 -61.90(-0.38%)
Dec 29, 2021 16511 16549 16396 16491 0 +2.30(+0.01%)
Dec 28, 2021 16603 16607 16458 16489 0 -78.80(-0.48%)
Dec 27, 2021 16361 16568 16361 16568 0 +259.30(+1.59%)
Dec 23, 2021 16204 16361 16188 16308 0 +128.10(+0.79%)
Dec 22, 2021 15964 16186 15948 16180 0 +193.80(+1.21%)
Dec 21, 2021 15777 15998 15618 15986 0 +358.70(+2.30%)
Dec 20, 2021 15567 15663 15509 15628 0 -173.90(-1.10%)
Dec 17, 2021 15720 15960 15664 15802 0 -62.40(-0.39%)
Dec 16, 2021 16331 16340 15803 15864 0 -425.70(-2.61%)
Dec 15, 2021 15910 16301 15747 16290 0 +374.70(+2.35%)
Dec 14, 2021 15880 15995 15743 15915 0 -167.60(-1.04%)
Dec 13, 2021 16333 16333 16076 16082 0 -249.50(-1.53%)
Dec 10, 2021 16276 16339 16139 16332 0 +182.40(+1.13%)
Dec 09, 2021 16345 16413 16141 16150 0 -244.70(-1.49%)
Dec 08, 2021 16307 16401 16250 16394 0 +68.60(+0.42%)
Dec 07, 2021 16140 16344 16128 16326 0 +479.50(+3.03%)
Dec 06, 2021 15749 15899 15558 15846 0 +134.20(+0.85%)
Dec 03, 2021 16038 16090 15543 15712 0 -278.80(-1.74%)
Dec 02, 2021 15791 16066 15771 15991 0 +113.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.