Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.230 1.300 1.220 1.240 79,135 +0.02(+1.64%)
Feb 27, 2023 1.270 1.290 1.190 1.220 96,419 -0.03(-2.40%)
Feb 24, 2023 1.260 1.288 1.190 1.250 190,110 -0.01(-0.79%)
Feb 23, 2023 1.320 1.370 1.250 1.260 133,117 -0.07(-5.26%)
Feb 22, 2023 1.380 1.420 1.330 1.330 58,977 -0.04(-2.92%)
Feb 21, 2023 1.420 1.420 1.330 1.370 153,612 -0.01(-0.72%)
Feb 17, 2023 1.370 1.400 1.340 1.380 139,759 +0.02(+1.47%)
Feb 16, 2023 1.340 1.410 1.327 1.360 109,070 +0.02(+1.49%)
Feb 15, 2023 1.320 1.370 1.320 1.340 141,961 +0.02(+1.52%)
Feb 14, 2023 1.320 1.380 1.310 1.320 122,530 -0.02(-1.49%)
Feb 13, 2023 1.310 1.370 1.310 1.340 151,106 +0.02(+1.52%)
Feb 10, 2023 1.360 1.370 1.320 1.320 97,751 -0.04(-2.94%)
Feb 09, 2023 1.420 1.480 1.330 1.360 167,496 -0.06(-4.23%)
Feb 08, 2023 1.500 1.500 1.370 1.420 206,334 -0.06(-4.05%)
Feb 07, 2023 1.380 1.560 1.380 1.480 321,768 +0.01(+0.68%)
Feb 06, 2023 1.610 1.670 1.440 1.470 394,635 -0.04(-2.65%)
Feb 03, 2023 1.530 1.630 1.480 1.510 411,484 +0.02(+1.34%)
Feb 02, 2023 1.680 1.850 1.440 1.490 891,500 -0.05(-3.25%)
Feb 01, 2023 1.400 1.620 1.400 1.540 386,270 +0.13(+9.22%)
Jan 31, 2023 1.370 1.420 1.331 1.410 203,755 +0.06(+4.44%)
Jan 30, 2023 1.340 1.360 1.301 1.350 71,619 +0.02(+1.50%)
Jan 27, 2023 1.330 1.387 1.305 1.330 121,755 +0.00(+0.00%)
Jan 26, 2023 1.320 1.360 1.300 1.330 91,386 +0.01(+0.76%)
Jan 25, 2023 1.420 1.460 1.282 1.320 203,554 -0.13(-8.97%)
Jan 24, 2023 1.510 1.550 1.410 1.450 113,721 -0.06(-3.97%)
Jan 23, 2023 1.520 1.569 1.495 1.510 48,279 +0.01(+0.67%)
Jan 20, 2023 1.480 1.590 1.450 1.500 95,685 +0.03(+2.04%)
Jan 19, 2023 1.660 1.660 1.450 1.470 349,324 -0.17(-10.37%)
Jan 18, 2023 1.500 1.650 1.500 1.640 130,441 +0.15(+10.07%)
Jan 17, 2023 1.600 1.620 1.460 1.490 254,831 -0.08(-5.10%)
Jan 13, 2023 1.610 1.660 1.550 1.570 146,676 -0.04(-2.48%)
Jan 12, 2023 1.610 1.630 1.520 1.610 153,793 -0.02(-1.23%)
Jan 11, 2023 1.680 1.690 1.560 1.630 189,260 -0.03(-1.81%)
Jan 10, 2023 1.590 1.710 1.570 1.660 213,784 +0.05(+3.11%)
Jan 09, 2023 1.650 1.820 1.580 1.610 442,517 -0.03(-1.83%)
Jan 06, 2023 1.420 1.650 1.420 1.640 446,880 +0.21(+14.69%)
Jan 05, 2023 1.530 1.580 1.410 1.430 431,197 -0.05(-3.38%)
Jan 04, 2023 1.250 1.480 1.220 1.480 501,031 +0.26(+21.81%)
Jan 03, 2023 1.100 1.220 1.090 1.215 356,949 +0.09(+8.48%)
Dec 30, 2022 1.090 1.160 1.070 1.120 305,643 +0.03(+2.75%)
Dec 29, 2022 1.050 1.110 1.040 1.090 290,085 +0.04(+3.81%)
Dec 28, 2022 1.120 1.120 1.050 1.050 208,112 -0.06(-5.41%)
Dec 27, 2022 1.160 1.170 1.100 1.110 393,793 -0.03(-2.63%)
Dec 23, 2022 1.100 1.150 1.050 1.140 468,893 +0.06(+5.56%)
Dec 22, 2022 1.000 1.130 0.9975 1.080 1,247,477 +0.08(+8.00%)
Dec 21, 2022 1.030 1.040 0.9800 1.000 467,979 -0.02(-1.96%)
Dec 20, 2022 1.060 1.130 1.020 1.020 196,391 -0.05(-4.67%)
Dec 19, 2022 1.130 1.150 1.050 1.070 160,722 -0.03(-2.73%)
Dec 16, 2022 1.160 1.200 1.080 1.100 650,461 -0.11(-9.09%)
Dec 15, 2022 1.150 1.210 1.140 1.210 102,241 +0.04(+3.42%)
Dec 14, 2022 1.250 1.272 1.120 1.170 190,183 -0.08(-6.40%)
Dec 13, 2022 1.180 1.280 1.180 1.250 142,633 +0.05(+4.17%)
Dec 12, 2022 1.140 1.210 1.100 1.200 84,847 +0.06(+5.26%)
Dec 09, 2022 1.160 1.160 1.140 1.140 69,464 -0.04(-3.39%)
Dec 08, 2022 1.180 1.220 1.120 1.180 107,728 +0.03(+2.61%)
Dec 07, 2022 1.190 1.190 1.120 1.150 70,626 -0.01(-0.86%)
Dec 06, 2022 1.130 1.170 1.080 1.160 307,755 +0.02(+1.75%)
Dec 05, 2022 1.200 1.205 1.095 1.140 235,816 -0.06(-5.00%)
Dec 02, 2022 1.160 1.205 1.160 1.200 63,460 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.