Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2416 0.2442 0.2366 0.2389 3,107,093 +0.00(+1.29%)
Feb 27, 2003 0.2294 0.2359 0.2283 0.2359 197,150 +0.01(+2.31%)
Feb 26, 2003 0.2446 0.2446 0.2302 0.2305 1,282,793 -0.01(-5.75%)
Feb 25, 2003 0.2362 0.2446 0.2321 0.2446 1,004,153 +0.00(+1.42%)
Feb 24, 2003 0.2423 0.2454 0.2359 0.2412 730,771 -0.00(-1.55%)
Feb 21, 2003 0.2435 0.2492 0.2359 0.2450 1,813,785 +0.00(+0.62%)
Feb 20, 2003 0.2499 0.2499 0.2340 0.2435 446,874 -0.00(-1.54%)
Feb 19, 2003 0.2541 0.2541 0.2435 0.2473 2,092,425 -0.01(-2.40%)
Feb 18, 2003 0.2488 0.2549 0.2488 0.2534 1,832,186 +0.02(+7.07%)
Feb 14, 2003 0.2374 0.2404 0.2305 0.2366 1,853,215 -0.00(-0.96%)
Feb 13, 2003 0.2507 0.2507 0.2355 0.2389 2,334,263 -0.02(-6.13%)
Feb 12, 2003 0.2591 0.2602 0.2511 0.2545 1,466,800 -0.00(-1.76%)
Feb 11, 2003 0.2682 0.2682 0.2591 0.2591 10,278,119 -0.01(-4.76%)
Feb 10, 2003 0.2674 0.2720 0.2579 0.2720 4,242,681 +0.00(+0.28%)
Feb 07, 2003 0.2785 0.2819 0.2663 0.2712 1,198,675 +0.00(+1.13%)
Feb 06, 2003 0.2598 0.2701 0.2534 0.2682 1,695,495 +0.00(+1.88%)
Feb 05, 2003 0.2632 0.2667 0.2625 0.2632 2,789,024 -0.00(-0.86%)
Feb 04, 2003 0.2674 0.2674 0.2598 0.2655 1,146,102 -0.01(-2.10%)
Feb 03, 2003 0.2709 0.2728 0.2686 0.2712 341,727 +0.00(+0.42%)
Jan 31, 2003 0.2549 0.2720 0.2549 0.2701 2,150,256 +0.00(+1.57%)
Jan 30, 2003 0.2674 0.2674 0.2602 0.2659 578,308 +0.00(+0.00%)
Jan 29, 2003 0.2568 0.2648 0.2477 0.2659 2,652,333 +0.01(+2.04%)
Jan 28, 2003 0.2644 0.2659 0.2583 0.2606 2,752,222 -0.00(-0.72%)
Jan 27, 2003 0.2663 0.2712 0.2606 0.2625 2,518,270 -0.01(-4.56%)
Jan 24, 2003 0.2815 0.2815 0.2663 0.2750 2,392,094 -0.01(-4.87%)
Jan 23, 2003 0.2899 0.2933 0.2815 0.2891 4,784,188 +0.01(+4.11%)
Jan 22, 2003 0.2849 0.2849 0.2720 0.2777 3,383,104 -0.01(-4.07%)
Jan 21, 2003 0.2967 0.2967 0.2891 0.2895 2,775,880 -0.02(-7.08%)
Jan 17, 2003 0.3093 0.3123 0.3070 0.3116 5,254,721 -0.00(-0.49%)
Jan 16, 2003 0.3196 0.3310 0.3127 0.3131 6,576,945 +0.00(+0.37%)
Jan 15, 2003 0.3310 0.3310 0.3066 0.3119 8,288,212 -0.02(-6.29%)
Jan 14, 2003 0.3317 0.3352 0.3196 0.3329 12,428,375 +0.00(+1.39%)
Jan 13, 2003 0.3302 0.3424 0.3256 0.3283 3,887,810 +0.00(+0.82%)
Jan 10, 2003 0.3112 0.3272 0.3112 0.3256 2,928,344 +0.02(+7.40%)
Jan 09, 2003 0.2857 0.3040 0.2857 0.3032 13,361,555 +0.03(+11.47%)
Jan 08, 2003 0.2941 0.2967 0.2663 0.2720 1,937,333 -0.02(-5.92%)
Jan 07, 2003 0.2998 0.2998 0.2872 0.2891 3,709,060 -0.01(-2.56%)
Jan 06, 2003 0.2895 0.3009 0.2895 0.2967 4,297,883 +0.01(+4.84%)
Jan 03, 2003 0.2857 0.2910 0.2777 0.2830 2,465,697 +0.00(+0.27%)
Jan 02, 2003 0.2853 0.2918 0.2754 0.2823 2,392,094 +0.00(+1.23%)
Dec 31, 2002 0.2800 0.2800 0.2758 0.2788 1,090,900 +0.00(+0.14%)
Dec 30, 2002 0.2758 0.2785 0.2663 0.2785 1,351,139 +0.00(+1.81%)
Dec 27, 2002 0.2739 0.2743 0.2678 0.2735 2,712,792 -0.00(-0.14%)
Dec 26, 2002 0.2807 0.2807 0.2682 0.2739 2,447,296 -0.01(-2.70%)
Dec 24, 2002 0.2796 0.2853 0.2758 0.2815 339,099 +0.00(+1.23%)
Dec 23, 2002 0.2986 0.3062 0.2777 0.2781 2,163,399 -0.02(-7.00%)
Dec 20, 2002 0.3013 0.3062 0.2853 0.2990 7,239,371 +0.02(+7.38%)
Dec 19, 2002 0.2659 0.2796 0.2659 0.2785 5,486,045 +0.01(+5.32%)
Dec 18, 2002 0.2644 0.2693 0.2644 0.2644 1,703,381 +0.00(+1.76%)
Dec 17, 2002 0.2598 0.2640 0.2598 0.2598 155,091 +0.01(+3.17%)
Dec 16, 2002 0.2568 0.2587 0.2454 0.2518 864,834 +0.01(+4.58%)
Dec 13, 2002 0.2321 0.2423 0.2321 0.2408 1,285,422 +0.01(+5.15%)
Dec 12, 2002 0.2332 0.2340 0.2290 0.2290 1,706,010 -0.00(-0.66%)
Dec 11, 2002 0.2302 0.2378 0.2283 0.2305 567,793 +0.00(+1.85%)
Dec 10, 2002 0.2248 0.2263 0.2233 0.2263 89,374 +0.00(+0.85%)
Dec 09, 2002 0.2324 0.2324 0.2244 0.2244 239,209 -0.01(-4.99%)
Dec 06, 2002 0.2256 0.2366 0.2256 0.2362 665,054 +0.01(+6.34%)
Dec 05, 2002 0.2294 0.2294 0.2187 0.2222 644,025 -0.01(-3.47%)
Dec 04, 2002 0.2359 0.2381 0.2283 0.2302 552,021 -0.01(-4.12%)
Dec 03, 2002 0.2488 0.2492 0.2400 0.2400 223,437 -0.01(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.