Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Comp En DE MN Cemig ADR (NY: CIG )

2.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.513 2.581 2.513 2.581 11,878,098 +0.08(+3.31%)
Feb 25, 2011 2.510 2.516 2.481 2.498 12,032,510 -0.01(-0.31%)
Feb 24, 2011 2.507 2.508 2.489 2.506 14,402,579 +0.00(+0.06%)
Feb 23, 2011 2.539 2.541 2.490 2.504 19,172,730 -0.03(-1.27%)
Feb 22, 2011 2.542 2.570 2.526 2.536 25,964,268 -0.01(-0.30%)
Feb 18, 2011 2.530 2.549 2.503 2.544 13,033,805 +0.02(+0.73%)
Feb 17, 2011 2.503 2.526 2.487 2.526 9,434,237 +0.04(+1.41%)
Feb 16, 2011 2.455 2.503 2.446 2.490 13,471,946 +0.04(+1.69%)
Feb 15, 2011 2.440 2.458 2.435 2.449 7,810,812 +0.02(+0.63%)
Feb 14, 2011 2.431 2.437 2.406 2.434 7,709,254 -0.01(-0.31%)
Feb 11, 2011 2.452 2.467 2.405 2.441 18,958,820 -0.00(-0.13%)
Feb 10, 2011 2.458 2.467 2.441 2.444 18,013,136 -0.02(-0.81%)
Feb 09, 2011 2.467 2.472 2.457 2.464 14,179,575 -0.01(-0.31%)
Feb 08, 2011 2.486 2.486 2.452 2.472 14,478,854 -0.02(-0.62%)
Feb 07, 2011 2.463 2.487 2.452 2.487 7,556,992 +0.02(+0.81%)
Feb 04, 2011 2.516 2.516 2.446 2.467 16,303,088 -0.04(-1.77%)
Feb 03, 2011 2.526 2.526 2.492 2.512 8,216,941 -0.01(-0.24%)
Feb 02, 2011 2.539 2.552 2.518 2.518 11,950,636 -0.02(-0.72%)
Feb 01, 2011 2.552 2.562 2.536 2.536 12,624,619 +0.01(+0.30%)
Jan 31, 2011 2.542 2.551 2.510 2.529 14,779,707 +0.02(+0.79%)
Jan 28, 2011 2.533 2.533 2.486 2.509 13,281,667 -0.03(-1.15%)
Jan 27, 2011 2.593 2.596 2.538 2.538 12,782,179 -0.03(-1.25%)
Jan 26, 2011 2.599 2.602 2.544 2.570 12,421,025 +0.03(+1.27%)
Jan 25, 2011 2.611 2.617 2.519 2.538 10,691,313 -0.01(-0.42%)
Jan 24, 2011 2.558 2.579 2.544 2.549 17,359,184 +0.03(+1.34%)
Jan 21, 2011 2.616 2.616 2.498 2.515 29,143,988 -0.09(-3.30%)
Jan 20, 2011 2.682 2.685 2.598 2.601 17,028,500 -0.07(-2.52%)
Jan 19, 2011 2.699 2.699 2.651 2.668 7,877,549 -0.04(-1.36%)
Jan 18, 2011 2.732 2.738 2.691 2.705 8,458,022 -0.02(-0.73%)
Jan 14, 2011 2.737 2.741 2.702 2.725 15,026,661 -0.02(-0.78%)
Jan 13, 2011 2.699 2.761 2.694 2.746 15,670,696 +0.06(+2.16%)
Jan 12, 2011 2.624 2.689 2.624 2.688 10,326,153 +0.08(+3.11%)
Jan 11, 2011 2.579 2.607 2.570 2.607 5,739,787 +0.05(+1.98%)
Jan 10, 2011 2.581 2.585 2.547 2.556 7,176,695 -0.05(-1.76%)
Jan 07, 2011 2.576 2.602 2.555 2.602 6,362,072 +0.04(+1.55%)
Jan 06, 2011 2.559 2.565 2.536 2.562 10,950,275 +0.00(+0.06%)
Jan 05, 2011 2.578 2.581 2.535 2.561 15,836,214 -0.01(-0.42%)
Jan 04, 2011 2.604 2.607 2.549 2.571 8,025,140 -0.02(-0.65%)
Jan 03, 2011 2.568 2.593 2.561 2.588 7,395,824 +0.05(+1.93%)
Dec 31, 2010 2.539 2.552 2.521 2.539 2,852,361 +0.00(+0.18%)
Dec 30, 2010 2.536 2.568 2.526 2.535 8,860,682 +0.02(+0.91%)
Dec 29, 2010 2.498 2.523 2.493 2.512 8,359,730 +0.02(+0.80%)
Dec 28, 2010 2.463 2.510 2.448 2.492 6,881,715 +0.05(+2.00%)
Dec 27, 2010 2.443 2.469 2.426 2.443 7,953,680 -0.01(-0.56%)
Dec 23, 2010 2.506 2.513 2.441 2.457 13,311,452 -0.05(-1.83%)
Dec 22, 2010 2.559 2.559 2.481 2.503 12,832,557 -0.04(-1.74%)
Dec 21, 2010 2.532 2.576 2.524 2.547 11,748,238 +0.06(+2.39%)
Dec 20, 2010 2.543 2.550 2.480 2.487 11,826,615 -0.05(-2.07%)
Dec 17, 2010 2.541 2.560 2.499 2.540 11,429,858 +0.01(+0.40%)
Dec 16, 2010 2.527 2.534 2.505 2.530 10,659,101 +0.07(+2.91%)
Dec 15, 2010 2.492 2.509 2.457 2.458 15,797,332 -0.01(-0.47%)
Dec 14, 2010 2.482 2.499 2.455 2.470 6,041,535 -0.01(-0.24%)
Dec 13, 2010 2.432 2.486 2.432 2.476 9,222,334 +0.07(+3.04%)
Dec 10, 2010 2.442 2.442 2.390 2.403 13,774,430 -0.03(-1.14%)
Dec 09, 2010 2.496 2.501 2.414 2.431 14,088,210 -0.08(-3.20%)
Dec 08, 2010 2.555 2.559 2.485 2.511 11,735,307 -0.05(-1.83%)
Dec 07, 2010 2.597 2.600 2.546 2.558 7,436,803 -0.01(-0.51%)
Dec 06, 2010 2.616 2.616 2.559 2.571 8,589,192 -0.03(-1.23%)
Dec 03, 2010 2.540 2.633 2.539 2.603 11,098,001 +0.08(+3.12%)
Dec 02, 2010 2.493 2.530 2.482 2.524 12,732,783 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.