Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.147 4.197 4.142 4.167 7,331,868 +0.01(+0.31%)
Feb 27, 2003 4.147 4.173 4.103 4.154 10,972,187 +0.02(+0.56%)
Feb 26, 2003 4.061 4.149 4.051 4.131 9,787,927 +0.07(+1.71%)
Feb 25, 2003 4.014 4.070 3.982 4.061 12,276,813 +0.03(+0.69%)
Feb 24, 2003 4.084 4.084 4.011 4.034 11,928,150 -0.10(-2.36%)
Feb 21, 2003 4.096 4.171 4.038 4.131 12,859,741 +0.03(+0.85%)
Feb 20, 2003 4.117 4.147 4.049 4.096 10,559,859 -0.02(-0.49%)
Feb 19, 2003 4.122 4.177 4.105 4.117 8,261,470 -0.01(-0.15%)
Feb 18, 2003 4.026 4.140 4.026 4.123 8,156,522 +0.10(+2.55%)
Feb 14, 2003 4.009 4.020 3.941 4.020 14,498,606 +0.01(+0.29%)
Feb 13, 2003 3.983 4.058 3.958 4.009 15,847,001 -0.02(-0.61%)
Feb 12, 2003 4.197 4.216 3.986 4.033 25,574,744 -0.16(-3.84%)
Feb 11, 2003 4.310 4.323 4.190 4.194 13,864,945 -0.11(-2.52%)
Feb 10, 2003 4.266 4.318 4.255 4.303 6,743,468 +0.05(+1.12%)
Feb 07, 2003 4.272 4.286 4.238 4.255 8,718,064 +0.03(+0.75%)
Feb 06, 2003 4.219 4.273 4.201 4.223 8,842,906 +0.00(+0.11%)
Feb 05, 2003 4.238 4.309 4.219 4.219 9,321,882 -0.02(-0.44%)
Feb 04, 2003 4.324 4.324 4.200 4.237 16,184,722 -0.09(-2.00%)
Feb 03, 2003 4.419 4.461 4.287 4.324 17,495,814 -0.09(-2.14%)
Jan 31, 2003 4.293 4.419 4.293 4.418 11,835,637 +0.11(+2.57%)
Jan 30, 2003 4.311 4.353 4.295 4.308 10,991,585 -0.01(-0.34%)
Jan 29, 2003 4.230 4.322 4.197 4.322 13,374,529 +0.09(+2.19%)
Jan 28, 2003 4.178 4.239 4.157 4.230 11,027,893 +0.08(+1.96%)
Jan 27, 2003 4.255 4.255 4.140 4.148 11,077,134 -0.11(-2.69%)
Jan 24, 2003 4.262 4.325 4.247 4.263 16,298,621 +0.00(+0.02%)
Jan 23, 2003 4.197 4.277 4.197 4.262 18,853,162 +0.10(+2.47%)
Jan 22, 2003 4.187 4.264 4.147 4.159 15,016,875 -0.02(-0.49%)
Jan 21, 2003 4.239 4.281 4.178 4.180 8,865,288 -0.06(-1.40%)
Jan 17, 2003 4.134 4.265 4.122 4.239 10,576,273 +0.10(+2.53%)
Jan 16, 2003 4.127 4.144 4.071 4.135 10,522,059 +0.01(+0.32%)
Jan 15, 2003 4.159 4.174 4.091 4.122 11,447,681 -0.01(-0.30%)
Jan 14, 2003 4.154 4.154 4.109 4.134 8,820,027 -0.02(-0.48%)
Jan 13, 2003 4.162 4.214 4.129 4.154 9,823,241 -0.04(-0.96%)
Jan 10, 2003 4.222 4.231 4.169 4.194 8,412,176 -0.05(-1.24%)
Jan 09, 2003 4.247 4.290 4.197 4.247 8,767,304 +0.00(+0.00%)
Jan 08, 2003 4.222 4.272 4.208 4.247 7,065,770 +0.04(+0.86%)
Jan 07, 2003 4.243 4.243 4.159 4.211 10,624,519 -0.03(-0.73%)
Jan 06, 2003 4.343 4.359 4.232 4.242 11,665,534 -0.11(-2.52%)
Jan 03, 2003 4.323 4.378 4.308 4.352 10,343,997 +0.04(+1.02%)
Jan 02, 2003 4.197 4.308 4.162 4.308 12,524,010 +0.11(+2.65%)
Dec 31, 2002 4.203 4.217 4.152 4.197 5,715,882 -0.01(-0.12%)
Dec 30, 2002 4.139 4.216 4.096 4.202 8,005,817 +0.07(+1.64%)
Dec 27, 2002 4.210 4.210 4.134 4.134 4,198,876 -0.05(-1.13%)
Dec 26, 2002 4.251 4.251 4.172 4.181 4,855,914 -0.05(-1.28%)
Dec 24, 2002 4.222 4.255 4.207 4.236 3,692,543 +0.03(+0.66%)
Dec 23, 2002 4.091 4.214 4.081 4.208 9,156,752 +0.13(+3.24%)
Dec 20, 2002 4.101 4.141 4.028 4.076 14,348,397 -0.05(-1.11%)
Dec 19, 2002 4.147 4.212 4.059 4.122 11,533,728 -0.00(-0.01%)
Dec 18, 2002 4.142 4.169 4.085 4.122 6,628,573 -0.02(-0.42%)
Dec 17, 2002 4.132 4.169 4.126 4.140 6,475,381 -0.02(-0.41%)
Dec 16, 2002 4.118 4.157 4.092 4.157 15,914,147 +0.04(+0.95%)
Dec 13, 2002 4.227 4.232 4.084 4.118 10,366,876 -0.09(-2.20%)
Dec 12, 2002 4.187 4.214 4.167 4.210 8,621,572 +0.03(+0.83%)
Dec 11, 2002 4.157 4.207 4.147 4.175 7,177,183 +0.06(+1.53%)
Dec 10, 2002 4.068 4.158 4.068 4.113 11,044,307 +0.04(+1.10%)
Dec 09, 2002 4.190 4.247 4.061 4.068 13,779,395 -0.12(-2.90%)
Dec 06, 2002 4.187 4.258 4.162 4.189 12,218,619 +0.00(+0.06%)
Dec 05, 2002 4.176 4.202 4.046 4.187 19,491,300 +0.01(+0.26%)
Dec 04, 2002 3.966 4.197 3.942 4.176 26,633,666 +0.21(+5.26%)
Dec 03, 2002 3.853 3.979 3.834 3.967 20,038,914 +0.11(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.