Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aspen Technology (NQ: AZPN )

221.94 +8.06 (+3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.940	9.020	8.850	9.000	92,005	+0.00(+0.00%)
Feb 25, 2010	8.540	9.070	8.500	9.000	339,320	+0.21(+2.39%)
Feb 24, 2010	8.450	9.000	8.320	8.790	487,707	+0.32(+3.78%)
Feb 23, 2010	8.580	8.580	8.400	8.470	226,978	-0.20(-2.31%)
Feb 22, 2010	9.100	9.100	8.650	8.670	382,628	-0.42(-4.62%)
Feb 19, 2010	9.070	9.340	9.020	9.090	885,409	-0.03(-0.33%)
Feb 18, 2010	9.240	9.430	9.000	9.120	88,537	-0.12(-1.30%)
Feb 17, 2010	9.360	9.500	8.790	9.240	70,770	-0.19(-2.01%)
Feb 16, 2010	9.210	9.490	9.000	9.430	132,180	+0.38(+4.20%)
Feb 12, 2010	8.950	9.050	9.050	9.050	334,600	-0.21(-2.27%)
Feb 11, 2010	9.380	9.380	9.000	9.260	272,345	-0.24(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aspen Technology (NQ: AZPN )

Historical Prices