Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 03, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 27, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 15, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 190,000 +0.00(+0.00%)
Jan 09, 2015 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Jan 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 05, 2015 0.0181 0.0181 0.0170 0.0170 846,000 -0.00(-6.08%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 30, 2014 0.0181 0.0181 0.0181 0.0181 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Dec 18, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 17, 2014 0.0181 0.0181 0.0181 0.0181 15,500 -0.00(-2.16%)
Dec 16, 2014 0.0181 0.0185 25,000 +0.00(+0.00%)
Dec 15, 2014 0.0185 0.0185 0.0185 0.0185 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Dec 09, 2014 0.0181 0.0181 0.0181 0.0181 22,327 -0.00(-9.50%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+10.50%)
Dec 04, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 03, 2014 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Dec 02, 2014 0.0181 0.0181 0.0181 0.0181 93,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.