Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,818.00 -1890.00 (-2.92%)
Streaming Realtime Price Updated: 12:34 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 440.99 428.12 436.62 8,326 +4.46(+1.03%)
Feb 28, 2016 435.00 422.29 432.16 3,474 +1.10(+0.26%)
Feb 27, 2016 435.00 427.80 431.06 4,415 +3.16(+0.74%)
Feb 26, 2016 428.38 418.01 427.90 4,421 +4.39(+1.04%)
Feb 25, 2016 426.75 415.79 423.51 5,562 +0.90(+0.21%)
Feb 24, 2016 424.28 409.07 422.61 7,319 +2.56(+0.61%)
Feb 23, 2016 440.00 414.00 420.05 10,444 -17.92(-4.09%)
Feb 22, 2016 439.50 431.15 437.97 5,880 +0.27(+0.06%)
Feb 21, 2016 447.99 425.98 437.70 11,074 -2.48(-0.56%)
Feb 20, 2016 443.96 418.64 440.18 10,849 +20.91(+4.99%)
Feb 19, 2016 422.00 414.00 419.27 5,019 -1.04(-0.25%)
Feb 18, 2016 424.90 412.02 420.31 9,106 +4.79(+1.15%)
Feb 17, 2016 421.11 404.00 415.52 11,420 +9.05(+2.23%)
Feb 16, 2016 407.80 396.00 406.47 8,238 +7.47(+1.87%)
Feb 15, 2016 409.71 393.40 399.00 8,077 -4.81(-1.19%)
Feb 14, 2016 404.00 388.12 403.81 9,945 +14.30(+3.67%)
Feb 13, 2016 390.08 382.00 389.51 7,217 +6.63(+1.73%)
Feb 12, 2016 383.00 375.38 382.88 6,233 +4.89(+1.29%)
Feb 11, 2016 380.50 373.54 377.99 6,979 -1.64(-0.43%)
Feb 10, 2016 383.85 372.12 379.63 10,029 +6.45(+1.73%)
Feb 09, 2016 377.00 369.12 373.18 5,765 +2.02(+0.54%)
Feb 08, 2016 378.99 369.99 371.16 6,937 -4.24(-1.13%)
Feb 07, 2016 380.00 373.04 375.40 2,889 +1.13(+0.30%)
Feb 06, 2016 385.75 371.35 374.27 5,826 -11.61(-3.01%)
Feb 05, 2016 390.00 382.99 385.88 7,560 -4.12(-1.06%)
Feb 04, 2016 391.88 367.25 390.00 13,210 +22.20(+6.04%)
Feb 03, 2016 374.00 365.00 367.80 7,094 -5.38(-1.44%)
Feb 02, 2016 375.00 369.73 373.18 5,905 +1.68(+0.45%)
Feb 01, 2016 378.20 364.70 371.50 7,419 +1.56(+0.42%)
Jan 31, 2016 379.30 367.77 369.94 3,987 -6.66(-1.77%)
Jan 30, 2016 380.42 372.95 376.60 2,395 -2.84(-0.75%)
Jan 29, 2016 383.99 363.73 379.44 13,579 +0.76(+0.20%)
Jan 28, 2016 395.56 376.00 378.68 11,358 -16.32(-4.13%)
Jan 27, 2016 397.00 388.54 395.00 4,461 +4.34(+1.11%)
Jan 26, 2016 397.70 386.20 390.66 6,458 -1.90(-0.48%)
Jan 25, 2016 403.85 385.50 392.56 8,035 -9.94(-2.47%)
Jan 24, 2016 405.97 382.88 402.50 6,001 +15.58(+4.03%)
Jan 23, 2016 395.00 379.86 386.92 7,456 +4.69(+1.23%)
Jan 22, 2016 410.67 374.45 382.23 14,421 -27.80(-6.78%)
Jan 21, 2016 421.25 404.59 410.03 9,798 -5.43(-1.31%)
Jan 20, 2016 422.98 372.53 415.46 25,043 +35.58(+9.37%)
Jan 19, 2016 386.92 375.59 379.88 6,901 -5.12(-1.33%)
Jan 18, 2016 388.50 373.63 385.00 7,427 +2.15(+0.56%)
Jan 17, 2016 392.07 376.00 382.85 9,343 -3.51(-0.91%)
Jan 16, 2016 387.50 352.00 386.36 25,721 +14.36(+3.86%)
Jan 15, 2016 429.80 365.00 372.00 35,255 -57.02(-13.29%)
Jan 14, 2016 434.00 427.00 429.02 4,469 -3.51(-0.81%)
Jan 13, 2016 446.26 424.50 432.53 12,824 -13.74(-3.08%)
Jan 12, 2016 448.98 442.88 446.27 4,175 -2.72(-0.61%)
Jan 11, 2016 451.13 438.00 448.99 7,994 +1.78(+0.40%)
Jan 10, 2016 450.26 440.80 447.21 4,051 -2.75(-0.61%)
Jan 09, 2016 454.00 446.68 449.96 4,342 -2.62(-0.58%)
Jan 08, 2016 465.00 444.51 452.58 11,140 -5.21(-1.14%)
Jan 07, 2016 457.84 429.11 457.79 16,121 +25.96(+6.01%)
Jan 06, 2016 432.67 426.54 431.83 5,346 +0.05(+0.01%)
Jan 05, 2016 435.39 429.50 431.78 3,883 -2.19(-0.50%)
Jan 04, 2016 435.86 428.44 433.97 5,762 +3.12(+0.72%)
Jan 03, 2016 434.09 424.06 430.85 4,568 -2.89(-0.67%)
Jan 02, 2016 435.99 430.42 433.74 2,960 -1.21(-0.28%)
Jan 01, 2016 436.00 427.20 434.95 3,785 +4.38(+1.02%)
Dec 31, 2015 433.89 419.99 430.57 6,664 +3.52(+0.82%)
Dec 30, 2015 434.97 420.75 427.05 7,922 -2.99(-0.70%)
Dec 29, 2015 433.17 418.55 430.04 10,269 +9.34(+2.22%)
Dec 28, 2015 429.86 417.01 420.70 7,553 -2.22(-0.52%)
Dec 27, 2015 425.42 410.50 422.92 7,105 +4.94(+1.18%)
Dec 26, 2015 457.45 407.25 417.98 26,424 -37.28(-8.19%)
Dec 25, 2015 458.33 448.00 455.26 2,893 +0.33(+0.07%)
Dec 24, 2015 459.54 442.11 454.93 10,278 +11.98(+2.70%)
Dec 23, 2015 445.52 434.43 442.95 7,089 +7.32(+1.68%)
Dec 22, 2015 443.58 433.06 435.63 8,131 -1.93(-0.44%)
Dec 21, 2015 450.00 425.52 437.56 18,851 -5.35(-1.21%)
Dec 20, 2015 462.00 433.83 442.91 16,697 -18.25(-3.96%)
Dec 19, 2015 465.90 452.03 461.16 6,777 -1.84(-0.40%)
Dec 18, 2015 466.64 453.50 463.00 12,861 +6.75(+1.48%)
Dec 17, 2015 458.84 448.75 456.25 6,655 +2.03(+0.45%)
Dec 16, 2015 465.00 436.89 454.22 23,792 -8.15(-1.76%)
Dec 15, 2015 464.99 441.31 462.37 17,817 +19.99(+4.52%)
Dec 14, 2015 448.12 428.42 442.38 13,668 +6.58(+1.51%)
Dec 13, 2015 442.97 422.03 435.80 11,403 -0.09(-0.02%)
Dec 12, 2015 467.80 403.00 435.89 30,295 -15.45(-3.42%)
Dec 11, 2015 454.36 415.13 451.34 28,477 +35.06(+8.42%)
Dec 10, 2015 419.79 408.91 416.28 8,589 +0.20(+0.05%)
Dec 09, 2015 424.95 400.00 416.08 22,284 +5.95(+1.45%)
Dec 08, 2015 410.13 388.33 410.13 10,099 +14.59(+3.69%)
Dec 07, 2015 399.91 381.01 395.54 15,216 +5.05(+1.29%)
Dec 06, 2015 399.85 383.00 390.49 14,600 +6.85(+1.79%)
Dec 05, 2015 389.89 362.33 383.64 16,492 +21.27(+5.87%)
Dec 04, 2015 364.30 355.92 362.37 10,004 +1.05(+0.29%)
Dec 03, 2015 370.53 356.21 361.32 12,411 +1.35(+0.38%)
Dec 02, 2015 363.16 348.64 359.97 12,062 -3.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.