Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

39.53 -0.69 (-1.72%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.100 9.640 9.020 9.040 1,646,884 -0.01(-0.11%)
Feb 26, 2016 8.210 9.490 8.210 9.050 3,313,887 +0.85(+10.37%)
Feb 25, 2016 7.800 8.205 7.740 8.200 1,284,600 +0.45(+5.81%)
Feb 24, 2016 6.440 8.085 6.420 7.750 1,108,496 +0.23(+3.06%)
Feb 23, 2016 7.870 7.990 7.510 7.520 787,860 -0.21(-2.72%)
Feb 22, 2016 7.500 7.750 7.324 7.730 778,156 +0.45(+6.18%)
Feb 19, 2016 7.280 7.340 6.940 7.280 585,092 -0.05(-0.68%)
Feb 18, 2016 7.560 7.560 6.925 7.330 709,369 -0.16(-2.14%)
Feb 17, 2016 6.590 7.500 6.500 7.490 1,185,567 +0.99(+15.23%)
Feb 16, 2016 6.150 6.610 6.060 6.500 747,752 +0.47(+7.79%)
Feb 12, 2016 6.290 6.030 6.030 6.030 808,800 -0.21(-3.37%)
Feb 11, 2016 5.920 6.250 5.830 6.240 1,318,343 +0.20(+3.31%)
Feb 10, 2016 6.110 6.350 5.920 6.040 609,894 -0.01(-0.17%)
Feb 09, 2016 6.050 6.255 5.900 6.050 699,760 -0.11(-1.79%)
Feb 08, 2016 6.320 6.340 6.010 6.160 465,632 -0.23(-3.60%)
Feb 05, 2016 6.330 6.500 6.280 6.390 649,384 -0.01(-0.16%)
Feb 04, 2016 6.430 6.750 6.420 6.400 527,585 -0.08(-1.23%)
Feb 03, 2016 6.610 6.620 6.200 6.480 645,825 -0.07(-1.07%)
Feb 02, 2016 6.650 6.650 6.200 6.550 877,346 -0.13(-1.95%)
Feb 01, 2016 6.830 6.830 6.520 6.680 510,916 -0.25(-3.61%)
Jan 29, 2016 6.540 6.950 6.510 6.930 732,458 +0.45(+6.94%)
Jan 28, 2016 6.550 6.670 6.240 6.480 605,980 +0.07(+1.09%)
Jan 27, 2016 6.400 6.560 6.210 6.410 625,589 -0.04(-0.62%)
Jan 26, 2016 6.130 6.590 5.920 6.450 605,293 +0.32(+5.22%)
Jan 25, 2016 6.600 6.755 6.080 6.130 633,201 -0.54(-8.10%)
Jan 22, 2016 6.570 6.940 6.500 6.670 801,092 +0.17(+2.62%)
Jan 21, 2016 6.150 6.520 5.650 6.500 1,518,716 +0.23(+3.67%)
Jan 20, 2016 6.410 6.480 5.880 6.270 944,250 -0.22(-3.39%)
Jan 19, 2016 6.580 6.700 6.125 6.490 1,060,568 -0.05(-0.76%)
Jan 15, 2016 6.160 6.540 6.540 6.540 958,600 +0.21(+3.32%)
Jan 14, 2016 6.190 6.420 5.840 6.330 1,038,680 +0.19(+3.09%)
Jan 13, 2016 6.660 6.860 6.020 6.140 1,202,247 -0.48(-7.25%)
Jan 12, 2016 6.350 6.640 6.255 6.620 1,267,982 +0.38(+6.09%)
Jan 11, 2016 6.770 6.900 6.030 6.240 922,012 -0.47(-7.00%)
Jan 08, 2016 6.610 7.090 6.610 6.710 679,561 +0.16(+2.44%)
Jan 07, 2016 7.180 7.190 6.532 6.550 1,454,643 -0.78(-10.64%)
Jan 06, 2016 7.770 8.110 7.260 7.330 626,550 -0.58(-7.33%)
Jan 05, 2016 7.790 8.200 7.670 7.910 594,927 +0.17(+2.20%)
Jan 04, 2016 7.780 8.110 7.510 7.740 975,581 -0.15(-1.90%)
Dec 31, 2015 8.000 7.890 7.890 7.890 419,200 -0.12(-1.50%)
Dec 30, 2015 8.230 8.345 7.900 8.010 388,657 -0.24(-2.91%)
Dec 29, 2015 7.960 8.500 7.850 8.250 676,195 +0.36(+4.56%)
Dec 28, 2015 8.250 8.300 7.850 7.890 405,067 -0.43(-5.17%)
Dec 24, 2015 8.220 8.320 8.320 8.320 281,400 +0.19(+2.34%)
Dec 23, 2015 8.070 8.300 7.910 8.130 1,016,133 +0.14(+1.69%)
Dec 22, 2015 7.710 8.010 7.660 7.995 648,944 +0.29(+3.70%)
Dec 21, 2015 7.630 7.950 7.450 7.710 583,182 +0.12(+1.58%)
Dec 18, 2015 7.700 7.845 7.370 7.590 1,074,132 -0.09(-1.17%)
Dec 17, 2015 7.640 8.130 7.640 7.680 747,871 +0.04(+0.52%)
Dec 16, 2015 7.390 7.680 7.330 7.640 900,192 +0.32(+4.37%)
Dec 15, 2015 7.560 7.650 7.270 7.320 972,253 -0.24(-3.17%)
Dec 14, 2015 7.790 7.800 7.370 7.560 822,216 -0.28(-3.57%)
Dec 11, 2015 8.000 8.340 7.810 7.840 1,147,877 -0.29(-3.63%)
Dec 10, 2015 7.750 8.140 7.530 8.135 706,245 +0.38(+4.83%)
Dec 09, 2015 7.250 7.780 7.150 7.760 1,115,413 +0.50(+6.89%)
Dec 08, 2015 7.060 7.320 7.000 7.260 889,676 +0.12(+1.68%)
Dec 07, 2015 7.780 7.885 7.060 7.140 817,325 -0.71(-9.04%)
Dec 04, 2015 7.950 8.500 7.560 7.850 537,144 -0.11(-1.38%)
Dec 03, 2015 8.600 8.770 7.930 7.960 526,094 -0.72(-8.29%)
Dec 02, 2015 8.200 8.880 8.110 8.680 611,489 +0.43(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.