Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 292.69 296.75 285.35 288.26 2,886,289 -5.12(-1.74%)
Feb 27, 2019 302.08 302.87 291.61 293.38 2,732,258 -10.88(-3.58%)
Feb 26, 2019 300.23 304.39 300.23 304.25 1,561,160 +2.89(+0.96%)
Feb 25, 2019 304.47 304.80 301.12 301.36 1,632,654 -2.29(-0.75%)
Feb 22, 2019 298.39 304.05 296.71 303.65 1,301,270 +5.26(+1.76%)
Feb 21, 2019 300.22 300.22 296.05 298.39 1,060,488 -1.58(-0.53%)
Feb 20, 2019 298.21 300.67 297.19 299.97 1,026,152 +1.29(+0.43%)
Feb 19, 2019 298.10 299.62 297.45 298.68 1,065,405 +0.02(+0.01%)
Feb 15, 2019 297.98 298.91 295.97 298.66 1,203,411 +3.27(+1.11%)
Feb 14, 2019 292.99 296.44 291.40 295.39 844,767 +2.37(+0.81%)
Feb 13, 2019 294.14 296.66 291.82 293.02 1,199,270 -0.71(-0.24%)
Feb 12, 2019 291.07 294.36 289.00 293.73 1,087,400 +4.09(+1.41%)
Feb 11, 2019 292.00 292.81 287.18 289.64 1,082,534 -1.99(-0.68%)
Feb 08, 2019 293.87 294.69 288.54 291.63 1,810,594 -3.64(-1.23%)
Feb 07, 2019 297.14 297.57 292.94 295.27 1,122,504 -3.17(-1.06%)
Feb 06, 2019 290.31 298.68 289.79 298.45 1,831,214 +7.49(+2.57%)
Feb 05, 2019 292.35 294.49 289.87 290.96 1,460,500 -0.63(-0.22%)
Feb 04, 2019 290.97 291.70 287.87 291.59 1,229,202 +0.88(+0.30%)
Feb 01, 2019 288.76 292.10 287.39 290.71 2,549,959 +0.28(+0.10%)
Jan 31, 2019 285.36 291.76 284.80 290.43 3,558,108 +5.21(+1.83%)
Jan 30, 2019 279.83 293.30 278.45 285.22 4,671,712 +23.82(+9.11%)
Jan 29, 2019 258.67 262.09 256.50 261.40 1,504,443 +2.59(+1.00%)
Jan 28, 2019 259.67 260.28 257.40 258.81 1,373,590 -2.56(-0.98%)
Jan 25, 2019 257.13 261.66 256.53 261.37 2,091,546 +6.79(+2.67%)
Jan 24, 2019 257.37 258.16 253.48 254.58 1,822,495 -2.40(-0.93%)
Jan 23, 2019 254.52 257.30 253.26 256.98 1,364,288 +3.38(+1.33%)
Jan 22, 2019 254.60 256.68 251.50 253.60 1,402,397 -1.49(-0.58%)
Jan 18, 2019 253.31 255.78 251.52 255.08 1,649,513 +4.06(+1.62%)
Jan 17, 2019 250.95 252.83 250.06 251.03 1,251,481 -0.03(-0.01%)
Jan 16, 2019 249.60 252.09 248.91 251.06 1,341,896 +1.50(+0.60%)
Jan 15, 2019 244.42 250.42 243.17 249.55 1,520,378 +5.01(+2.05%)
Jan 14, 2019 245.37 246.92 243.86 244.54 1,637,536 -1.46(-0.59%)
Jan 11, 2019 241.34 246.28 240.84 246.00 1,494,379 +4.19(+1.73%)
Jan 10, 2019 241.06 243.50 240.08 241.81 1,779,317 +0.88(+0.37%)
Jan 09, 2019 240.54 244.42 240.39 240.93 1,521,122 +1.81(+0.76%)
Jan 08, 2019 242.37 245.72 231.18 239.11 3,301,657 -0.85(-0.36%)
Jan 07, 2019 239.56 242.62 238.91 239.97 1,544,343 +0.42(+0.18%)
Jan 04, 2019 239.64 243.12 238.83 239.54 1,864,635 +1.43(+0.60%)
Jan 03, 2019 245.87 246.23 237.80 238.12 2,250,908 -6.33(-2.59%)
Jan 02, 2019 247.69 248.19 240.47 244.44 2,274,614 -7.29(-2.90%)
Dec 31, 2018 248.92 251.99 247.50 251.74 1,020,526 +3.40(+1.37%)
Dec 28, 2018 251.36 252.17 247.32 248.34 1,047,651 -1.72(-0.69%)
Dec 27, 2018 246.29 250.06 240.31 250.06 1,512,344 +1.42(+0.57%)
Dec 26, 2018 239.14 248.90 237.91 248.64 1,694,702 +9.97(+4.18%)
Dec 24, 2018 239.73 241.24 236.34 238.67 1,057,458 -2.84(-1.17%)
Dec 21, 2018 240.34 248.38 238.57 241.51 3,109,569 -0.14(-0.06%)
Dec 20, 2018 246.34 247.02 239.69 241.65 2,893,957 -5.27(-2.14%)
Dec 19, 2018 248.40 252.55 244.87 246.93 1,886,047 -1.68(-0.67%)
Dec 18, 2018 256.17 257.76 245.38 248.60 2,346,649 -7.03(-2.75%)
Dec 17, 2018 257.09 260.17 254.06 255.63 2,273,212 -8.52(-3.23%)
Dec 14, 2018 268.01 269.92 260.41 264.15 1,363,970 -4.67(-1.74%)
Dec 13, 2018 268.45 271.03 267.08 268.82 1,507,471 +1.81(+0.68%)
Dec 12, 2018 268.70 271.23 266.64 267.01 1,274,779 +2.22(+0.84%)
Dec 11, 2018 268.15 271.17 263.38 264.78 1,426,861 -0.40(-0.15%)
Dec 10, 2018 268.39 269.34 259.15 265.19 1,769,915 -3.71(-1.38%)
Dec 07, 2018 274.01 276.36 267.25 268.89 1,747,893 -6.60(-2.39%)
Dec 06, 2018 277.66 279.54 263.57 275.49 2,391,684 -5.28(-1.88%)
Dec 04, 2018 283.92 288.10 279.48 280.77 2,824,756 -2.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.