Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0232 0.0246 0.0200 0.0230 5,787,700 -0.00(-3.36%)
Feb 25, 2021 0.0280 0.0280 0.0237 0.0238 2,474,883 -0.00(-15.00%)
Feb 24, 2021 0.0235 0.0290 0.0233 0.0280 5,417,187 +0.00(+19.15%)
Feb 23, 2021 0.0234 0.0300 0.0223 0.0235 12,886,734 +0.00(+6.82%)
Feb 22, 2021 0.0235 0.0235 0.0205 0.0220 1,590,826 -0.00(-0.45%)
Feb 19, 2021 0.0237 0.0237 0.0220 0.0221 1,500,600 -0.00(-1.78%)
Feb 18, 2021 0.0237 0.0243 0.0222 0.0225 2,032,335 -0.00(-4.26%)
Feb 17, 2021 0.0235 0.0249 0.0225 0.0235 2,834,396 -0.00(-2.08%)
Feb 16, 2021 0.0250 0.0298 0.0232 0.0240 9,679,936 -0.00(-4.00%)
Feb 12, 2021 0.0231 0.0264 0.0204 0.0250 11,278,500 +0.00(+10.13%)
Feb 11, 2021 0.0230 0.0260 0.0226 0.0227 3,528,051 +0.00(+0.89%)
Feb 10, 2021 0.0238 0.0284 0.0220 0.0225 6,631,131 -0.00(-8.16%)
Feb 09, 2021 0.0227 0.0249 0.0222 0.0245 3,317,098 +0.00(+11.36%)
Feb 08, 2021 0.0216 0.0234 0.0200 0.0220 5,826,726 +0.00(+4.76%)
Feb 05, 2021 0.0231 0.0245 0.0201 0.0210 5,012,300 -0.00(-8.70%)
Feb 04, 2021 0.0237 0.0270 0.0190 0.0230 8,921,329 +0.00(+9.52%)
Feb 03, 2021 0.0195 0.0237 0.0173 0.0210 7,329,464 +0.00(+0.00%)
Feb 02, 2021 0.0235 0.0260 0.0188 0.0210 7,892,278 -0.00(-12.50%)
Feb 01, 2021 0.0270 0.0510 0.0230 0.0240 29,887,522 -0.00(-11.11%)
Jan 29, 2021 0.0322 0.0392 0.0238 0.0270 1,470,100 -0.01(-26.43%)
Jan 28, 2021 0.0290 0.0370 0.0238 0.0367 3,188,380 +0.00(+11.21%)
Jan 27, 2021 0.0340 0.0375 0.0256 0.0330 6,240,028 -0.00(-4.07%)
Jan 26, 2021 0.0420 0.0430 0.0332 0.0344 3,381,769 -0.01(-18.10%)
Jan 25, 2021 0.0187 0.0440 0.0187 0.0420 15,446,409 +0.02(+87.50%)
Jan 22, 2021 0.0200 0.0225 0.0190 0.0224 1,507,100 +0.00(+2.28%)
Jan 21, 2021 0.0215 0.0230 0.0191 0.0219 1,474,488 +0.00(+1.86%)
Jan 20, 2021 0.0175 0.0238 0.0172 0.0215 9,344,616 +0.00(+27.98%)
Jan 19, 2021 0.0179 0.0183 0.0168 0.0168 1,379,571 +0.00(+8.39%)
Jan 15, 2021 0.0165 0.0170 0.0155 0.0155 1,123,500 -0.00(-7.74%)
Jan 14, 2021 0.0155 0.0170 0.0152 0.0168 2,400,047 +0.00(+1.82%)
Jan 13, 2021 0.0180 0.0180 0.0156 0.0165 1,796,642 -0.00(-7.82%)
Jan 12, 2021 0.0170 0.0182 0.0166 0.0179 2,279,370 +0.00(+5.29%)
Jan 11, 2021 0.0192 0.0192 0.0167 0.0170 2,830,344 -0.00(-8.11%)
Jan 08, 2021 0.0180 0.0192 0.0165 0.0185 4,493,100 +0.00(+10.12%)
Jan 07, 2021 0.0278 0.0278 0.0161 0.0168 3,361,500 +0.00(+3.07%)
Jan 06, 2021 0.0180 0.0185 0.0163 0.0163 616,345 -0.00(-6.86%)
Jan 05, 2021 0.0185 0.0185 0.0161 0.0175 731,531 -0.00(-4.89%)
Jan 04, 2021 0.0161 0.0185 0.0161 0.0184 817,772 +0.00(+13.58%)
Dec 31, 2020 0.0162 0.0162 0.0162 1,033,207 -0.00(-7.43%)
Dec 30, 2020 0.0178 0.0190 0.0165 0.0175 1,033,207 -0.00(-2.78%)
Dec 29, 2020 0.0166 0.0184 0.0166 0.0180 589,854 -0.00(-5.76%)
Dec 28, 2020 0.0166 0.0191 0.0153 0.0191 3,624,724 +0.00(+12.35%)
Dec 24, 2020 0.0160 0.0195 0.0160 0.0170 1,212,800 -0.00(-14.14%)
Dec 23, 2020 0.0160 0.0199 0.0160 0.0198 2,039,232 +0.00(+17.16%)
Dec 22, 2020 0.0160 0.0180 0.0160 0.0169 954,674 -0.00(-0.59%)
Dec 21, 2020 0.0174 0.0211 0.0160 0.0170 1,575,244 -0.00(-2.86%)
Dec 18, 2020 0.0212 0.0212 0.0161 0.0175 1,600,800 -0.00(-2.78%)
Dec 17, 2020 0.0181 0.0224 0.0180 0.0180 2,944,884 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0249 0.0180 0.0180 1,893,235 -0.00(-14.29%)
Dec 15, 2020 0.0170 0.0260 0.0170 0.0210 3,020,661 +0.00(+25.00%)
Dec 14, 2020 0.0165 0.0170 0.0163 0.0168 181,441 +0.00(+1.82%)
Dec 11, 2020 0.0160 0.0170 0.0160 0.0165 27,200 -0.00(-2.94%)
Dec 10, 2020 0.0170 0.0185 0.0166 0.0170 163,558 +0.00(+6.25%)
Dec 09, 2020 0.0161 0.0161 0.0160 0.0160 23,599 -0.00(-5.33%)
Dec 08, 2020 0.0171 0.0194 0.0155 0.0169 40,612 +0.00(+11.18%)
Dec 07, 2020 0.0151 0.0172 0.0151 0.0152 26,381 +0.00(+0.66%)
Dec 04, 2020 0.0161 0.0177 0.0151 0.0151 25,400 +0.00(+0.67%)
Dec 03, 2020 0.0156 0.0160 0.0150 0.0150 175,920 +0.00(+0.00%)
Dec 02, 2020 0.0156 0.0160 0.0150 0.0150 362,950 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.