Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9300 0.9300 0.6840 0.7600 328,100 -0.11(-12.74%)
Feb 25, 2021 1.060 1.090 0.8600 0.8710 289,542 -0.13(-12.90%)
Feb 24, 2021 1.030 1.170 0.9500 1.000 224,431 +0.07(+7.53%)
Feb 23, 2021 1.020 1.200 0.5500 0.9300 577,232 -0.17(-15.45%)
Feb 22, 2021 1.130 1.350 0.9000 1.100 1,016,528 -0.18(-14.06%)
Feb 19, 2021 1.305 1.470 1.200 1.280 451,400 -0.05(-3.76%)
Feb 18, 2021 1.360 1.450 1.210 1.330 395,068 -0.10(-6.99%)
Feb 17, 2021 1.400 1.500 1.200 1.430 373,815 -0.11(-7.14%)
Feb 16, 2021 1.750 1.780 1.420 1.540 704,167 -0.09(-5.52%)
Feb 12, 2021 1.800 1.850 1.490 1.630 610,100 -0.12(-6.86%)
Feb 11, 2021 1.840 1.905 1.660 1.750 605,966 -0.12(-6.42%)
Feb 10, 2021 2.000 2.050 1.710 1.870 866,560 -0.19(-9.22%)
Feb 09, 2021 2.060 2.240 1.510 2.060 1,519,814 -0.03(-1.44%)
Feb 08, 2021 2.250 2.450 1.980 2.090 2,686,724 +0.10(+5.03%)
Feb 05, 2021 0.6500 1.990 0.6406 1.990 9,016,000 +1.37(+219.63%)
Feb 04, 2021 0.2590 0.8400 0.2559 0.6226 10,873,602 +0.38(+154.12%)
Feb 03, 2021 0.2425 0.2600 0.2275 0.2450 273,496 +0.01(+2.51%)
Feb 02, 2021 0.2500 0.2580 0.2200 0.2390 357,943 -0.01(-4.40%)
Feb 01, 2021 0.2300 0.2520 0.2207 0.2500 133,763 +0.00(+0.40%)
Jan 29, 2021 0.2151 0.2570 0.2150 0.2490 299,300 +0.02(+8.26%)
Jan 28, 2021 0.2430 0.2500 0.2005 0.2300 275,319 -0.01(-2.54%)
Jan 27, 2021 0.2590 0.2750 0.2360 0.2360 407,562 -0.02(-8.88%)
Jan 26, 2021 0.2600 0.2670 0.2335 0.2590 265,063 -0.00(-0.38%)
Jan 25, 2021 0.2745 0.3090 0.2380 0.2600 595,688 +0.01(+1.96%)
Jan 22, 2021 0.2320 0.2890 0.2120 0.2550 1,078,000 +0.00(+1.63%)
Jan 21, 2021 0.2515 0.2800 0.2160 0.2509 598,674 -0.01(-3.57%)
Jan 20, 2021 0.2650 0.3000 0.2420 0.2602 372,773 -0.00(-1.81%)
Jan 19, 2021 0.3100 0.3100 0.2600 0.2650 638,088 -0.04(-14.52%)
Jan 15, 2021 0.2850 0.3165 0.2401 0.3100 504,500 +0.03(+10.71%)
Jan 14, 2021 0.2700 0.2850 0.2374 0.2800 921,952 +0.01(+1.82%)
Jan 13, 2021 0.3450 0.3450 0.2550 0.2750 831,307 -0.04(-12.00%)
Jan 12, 2021 0.3800 0.3800 0.2675 0.3125 1,211,964 -0.04(-11.97%)
Jan 11, 2021 0.3610 0.4400 0.3500 0.3550 602,637 -0.01(-1.39%)
Jan 08, 2021 0.5200 0.6000 0.3500 0.3600 3,796,900 -0.14(-28.00%)
Jan 07, 2021 0.6000 0.6000 0.4200 0.5000 2,144,475 -0.05(-9.09%)
Jan 06, 2021 0.6250 0.7490 0.4900 0.5500 4,925,144 +0.01(+1.85%)
Jan 05, 2021 0.3100 0.5470 0.2641 0.5400 4,851,186 +0.23(+74.19%)
Jan 04, 2021 0.2150 0.3100 0.2000 0.3100 3,588,674 +0.11(+55.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 1,551,226 +0.00(+0.00%)
Dec 30, 2020 0.2130 0.2580 0.1666 0.2000 1,551,226 -0.01(-4.81%)
Dec 29, 2020 0.2345 0.4100 0.1855 0.2101 2,612,617 +0.02(+9.43%)
Dec 28, 2020 0.1010 0.6800 0.1010 0.1920 6,982,037 +0.08(+65.52%)
Dec 24, 2020 0.0550 0.1500 0.0521 0.1160 2,240,200 +0.06(+110.91%)
Dec 23, 2020 0.0340 0.0589 0.0330 0.0550 280,878 +0.02(+61.29%)
Dec 22, 2020 0.0585 0.0590 0.0341 0.0341 66,726 -0.00(-7.84%)
Dec 21, 2020 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-2.63%)
Dec 18, 2020 0.0347 0.0580 0.0347 0.0380 1,400 -0.00(-5.00%)
Dec 17, 2020 0.0390 0.0420 0.0365 0.0400 71,313 +0.01(+17.65%)
Dec 16, 2020 0.0462 0.0590 0.0335 0.0340 61,182 -0.01(-29.17%)
Dec 15, 2020 0.0479 0.0489 0.0420 0.0480 9,644 +0.01(+36.75%)
Dec 14, 2020 0.0418 0.0490 0.0347 0.0351 30,978 -0.01(-29.80%)
Dec 11, 2020 0.0500 0.0500 0.0346 0.0500 19,500 +0.00(+2.04%)
Dec 10, 2020 0.0430 0.0500 0.0360 0.0490 17,342 -0.00(-2.00%)
Dec 09, 2020 0.0408 0.0500 0.0408 0.0500 49,361 +0.01(+31.58%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 2,215 -0.01(-24.00%)
Dec 07, 2020 0.0520 0.0520 0.0364 0.0500 62,372 +0.00(+0.00%)
Dec 04, 2020 0.0330 0.0500 0.0330 0.0500 20,200 +0.01(+16.82%)
Dec 03, 2020 0.0460 0.0510 0.0338 0.0428 106,785 -0.01(-15.42%)
Dec 02, 2020 0.0330 0.0550 0.0330 0.0506 98,912 +0.02(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.