Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		3.330	3.330	3.330	0	+0.00(+0.00%)
Dec 23, 2020	3.282	3.413	3.282	3.330	142,463	-0.01(-0.29%)
Dec 22, 2020	3.292	3.359	3.176	3.340	158,777	+0.12(+3.58%)
Dec 21, 2020	3.080	3.282	3.080	3.224	157,046	+0.12(+3.72%)
Dec 18, 2020	2.984	3.195	2.984	3.109	204,482	+0.13(+4.19%)
Dec 17, 2020	2.945	2.984	2.935	2.984	22,980	+0.07(+2.31%)
Dec 16, 2020	2.897	2.935	2.897	2.916	14,348	-0.01(-0.33%)
Dec 15, 2020	2.935	2.955	2.916	2.926	21,150	-0.03(-0.98%)
Dec 14, 2020	2.984	3.003	2.945	2.955	26,192	-0.02(-0.65%)
Dec 11, 2020	2.984	3.017	2.916	2.974	28,573	-0.01(-0.32%)
Dec 10, 2020	3.003	3.003	2.950	2.984	53,791	-0.02(-0.64%)
Dec 09, 2020	3.003	3.012	2.969	3.003	33,834	+0.01(+0.32%)
Dec 08, 2020	3.032	3.032	2.964	2.993	54,795	-0.02(-0.64%)
Dec 07, 2020	2.964	3.022	2.955	3.012	24,628	+0.05(+1.62%)
Dec 04, 2020	2.961	2.979	2.955	2.964	26,287	+0.03(+0.98%)
Dec 03, 2020	2.897	2.996	2.897	2.935	32,189	-0.01(-0.33%)
Dec 02, 2020	2.964	2.964	2.935	2.945	26,334	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices