Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.760 6.910 6.745 6.870 97,533 +0.02(+0.29%)
Feb 25, 2022 6.850 6.910 6.750 6.850 283,893 +0.09(+1.33%)
Feb 24, 2022 6.480 6.840 6.340 6.760 288,855 +0.03(+0.45%)
Feb 23, 2022 6.980 7.000 6.720 6.730 232,016 -0.12(-1.75%)
Feb 22, 2022 6.880 7.090 6.750 6.850 405,670 -0.11(-1.58%)
Feb 18, 2022 6.960 0 +0.16(+2.35%)
Feb 17, 2022 6.820 6.865 6.740 6.800 157,529 -0.12(-1.73%)
Feb 16, 2022 6.950 6.980 6.750 6.920 256,453 -0.09(-1.28%)
Feb 15, 2022 6.710 7.110 6.630 7.010 319,879 +0.36(+5.41%)
Feb 14, 2022 6.950 7.140 6.600 6.650 432,738 -0.16(-2.35%)
Feb 11, 2022 8.010 8.010 6.750 6.810 854,700 -1.06(-13.47%)
Feb 10, 2022 7.860 8.100 7.700 7.870 503,630 -0.14(-1.75%)
Feb 09, 2022 7.890 8.250 7.850 8.010 444,597 +0.16(+2.04%)
Feb 08, 2022 7.440 7.890 7.440 7.850 265,817 +0.41(+5.51%)
Feb 07, 2022 7.290 7.640 7.240 7.440 416,894 +0.17(+2.34%)
Feb 04, 2022 6.980 7.300 6.910 7.270 377,762 +0.31(+4.45%)
Feb 03, 2022 6.850 6.960 168,122 -0.13(-1.83%)
Feb 02, 2022 7.240 7.315 7.020 7.090 84,474 -0.08(-1.12%)
Feb 01, 2022 7.160 7.360 7.010 7.170 147,419 -0.06(-0.83%)
Jan 31, 2022 6.910 7.230 7.230 232,270 +0.36(+5.24%)
Jan 28, 2022 6.540 6.870 6.470 6.870 115,515 +0.33(+5.05%)
Jan 27, 2022 6.870 7.100 6.510 6.540 175,061 -0.33(-4.80%)
Jan 26, 2022 6.930 7.159 6.800 6.870 184,575 +0.10(+1.48%)
Jan 25, 2022 6.880 6.950 6.510 6.770 185,398 -0.25(-3.56%)
Jan 24, 2022 6.940 7.050 6.440 7.020 426,406 -0.11(-1.54%)
Jan 21, 2022 7.390 7.510 7.100 7.130 203,952 -0.37(-4.93%)
Jan 20, 2022 7.450 7.880 7.430 7.500 259,626 +0.10(+1.35%)
Jan 19, 2022 7.620 7.641 7.314 7.400 159,073 -0.22(-2.89%)
Jan 18, 2022 7.730 7.740 7.460 7.620 210,527 -0.11(-1.42%)
Jan 14, 2022 7.730 0 -0.47(-5.73%)
Jan 13, 2022 8.490 8.590 8.140 8.200 346,700 -0.27(-3.19%)
Jan 12, 2022 8.450 8.660 8.180 8.470 364,649 +0.11(+1.32%)
Jan 11, 2022 8.350 8.500 8.200 8.360 312,383 +0.02(+0.24%)
Jan 10, 2022 8.000 8.380 7.765 8.340 298,106 +0.28(+3.47%)
Jan 07, 2022 7.840 8.170 7.780 8.060 386,047 +0.17(+2.15%)
Jan 06, 2022 7.880 8.020 7.640 7.890 217,546 -0.06(-0.75%)
Jan 05, 2022 8.320 8.510 7.890 7.950 406,691 -0.36(-4.33%)
Jan 04, 2022 8.210 8.400 8.040 8.310 475,737 +0.10(+1.22%)
Jan 03, 2022 7.940 8.360 7.900 8.210 377,679 +0.38(+4.85%)
Dec 31, 2021 7.620 7.840 7.580 7.830 122,252 +0.19(+2.49%)
Dec 30, 2021 7.590 7.701 7.538 7.640 105,623 +0.06(+0.79%)
Dec 29, 2021 7.610 7.740 7.450 7.580 114,976 -0.08(-1.04%)
Dec 28, 2021 7.710 7.840 7.590 7.660 206,035 -0.11(-1.42%)
Dec 27, 2021 7.650 7.800 7.530 7.770 334,973 +0.20(+2.64%)
Dec 23, 2021 7.210 7.800 7.200 7.570 302,134 +0.46(+6.47%)
Dec 22, 2021 7.050 7.140 6.960 7.110 98,941 +0.11(+1.57%)
Dec 21, 2021 6.830 7.050 6.740 7.000 117,465 +0.26(+3.86%)
Dec 20, 2021 6.560 6.790 6.550 6.740 127,801 +0.01(+0.15%)
Dec 17, 2021 6.680 6.830 6.550 6.730 89,801 +0.06(+0.90%)
Dec 16, 2021 7.000 7.070 6.585 6.670 237,407 -0.25(-3.61%)
Dec 15, 2021 6.620 6.970 6.350 6.920 290,194 +0.27(+4.06%)
Dec 14, 2021 6.650 6.700 6.460 6.650 208,112 -0.05(-0.75%)
Dec 13, 2021 7.020 7.110 6.630 6.700 260,689 -0.35(-4.96%)
Dec 10, 2021 7.060 7.150 6.960 7.050 262,052 +0.04(+0.57%)
Dec 09, 2021 7.150 7.340 7.010 7.010 161,431 -0.22(-3.04%)
Dec 08, 2021 7.290 7.440 7.160 7.230 289,003 +0.18(+2.55%)
Dec 07, 2021 6.930 7.150 6.780 7.050 170,499 +0.24(+3.52%)
Dec 06, 2021 6.770 6.930 6.620 6.810 140,838 +0.10(+1.49%)
Dec 03, 2021 7.000 7.030 6.610 6.710 290,653 -0.31(-4.42%)
Dec 02, 2021 6.930 7.080 6.790 7.020 251,641 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.