Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 28.75 0 +0.17(+0.59%)
Feb 14, 2022 28.58 0 -0.02(-0.07%)
Jan 31, 2022 28.60 0 +0.62(+2.22%)
Jan 27, 2022 27.98 0 +0.45(+1.63%)
Jan 24, 2022 27.53 80 -0.88(-3.10%)
Jan 20, 2022 28.41 0 -0.37(-1.29%)
Jan 19, 2022 28.78 28.78 28.78 28.78 1,040 +0.00(+0.00%)
Jan 18, 2022 28.81 28.83 28.78 28.78 11,100 -0.78(-2.64%)
Jan 17, 2022 29.27 29.56 29.27 29.56 1,400 +0.57(+1.97%)
Jan 14, 2022 28.99 28.99 28.99 28.99 266 -0.39(-1.33%)
Jan 05, 2022 29.38 0 +0.44(+1.52%)
Dec 22, 2021 28.94 28.94 28.94 91 +0.06(+0.21%)
Dec 15, 2021 28.88 28.88 28.88 2 +0.14(+0.49%)
Dec 14, 2021 28.74 28.74 28.74 28.74 100 +0.15(+0.52%)
Dec 10, 2021 28.59 28.59 28.59 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.