Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.850 -0.030 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.060 4.200 4.060 4.130 98,097 +0.07(+1.72%)
Feb 27, 2023 4.150 4.160 4.030 4.060 65,007 -0.01(-0.25%)
Feb 24, 2023 4.150 4.150 4.000 4.070 122,345 -0.08(-1.93%)
Feb 23, 2023 4.170 4.221 4.020 4.150 72,188 +0.01(+0.24%)
Feb 22, 2023 4.050 4.230 4.045 4.140 104,123 +0.14(+3.50%)
Feb 21, 2023 4.120 4.184 4.000 4.000 128,152 -0.12(-2.91%)
Feb 17, 2023 4.200 4.250 4.050 4.120 124,278 -0.09(-2.14%)
Feb 16, 2023 4.250 4.350 4.180 4.210 70,437 -0.12(-2.77%)
Feb 15, 2023 4.220 4.360 4.190 4.330 134,688 +0.11(+2.61%)
Feb 14, 2023 4.220 4.265 4.160 4.220 168,708 -0.04(-0.94%)
Feb 13, 2023 4.280 4.335 4.194 4.260 113,989 -0.03(-0.70%)
Feb 10, 2023 4.340 4.340 4.210 4.290 81,178 -0.02(-0.46%)
Feb 09, 2023 4.560 4.565 4.295 4.310 64,898 -0.16(-3.58%)
Feb 08, 2023 4.500 4.580 4.410 4.470 98,825 -0.11(-2.40%)
Feb 07, 2023 4.760 4.760 4.400 4.580 134,815 -0.22(-4.58%)
Feb 06, 2023 4.860 4.950 4.670 4.800 238,158 -0.14(-2.83%)
Feb 03, 2023 4.730 4.999 4.570 4.940 375,260 +0.12(+2.49%)
Feb 02, 2023 4.790 5.030 4.460 4.820 497,529 +0.12(+2.55%)
Feb 01, 2023 4.440 4.770 4.405 4.700 251,682 +0.28(+6.33%)
Jan 31, 2023 4.430 4.560 4.380 4.420 170,934 +0.06(+1.38%)
Jan 30, 2023 4.220 4.460 4.190 4.360 263,110 +0.14(+3.32%)
Jan 27, 2023 4.220 4.350 4.130 4.220 259,901 -0.08(-1.86%)
Jan 26, 2023 4.200 4.320 4.082 4.300 101,987 +0.17(+4.12%)
Jan 25, 2023 4.230 4.240 3.985 4.130 178,093 -0.18(-4.18%)
Jan 24, 2023 4.390 4.560 4.310 4.310 108,346 -0.09(-2.05%)
Jan 23, 2023 4.240 4.430 4.200 4.400 225,768 +0.16(+3.77%)
Jan 20, 2023 4.090 4.270 4.050 4.240 197,711 +0.21(+5.21%)
Jan 19, 2023 4.020 4.125 3.985 4.030 101,748 -0.04(-0.98%)
Jan 18, 2023 4.150 4.280 4.010 4.070 215,528 -0.03(-0.73%)
Jan 17, 2023 4.140 4.240 4.080 4.100 147,649 -0.03(-0.73%)
Jan 13, 2023 4.040 4.135 4.000 4.130 85,412 +0.04(+0.98%)
Jan 12, 2023 4.080 4.136 3.990 4.090 177,925 +0.06(+1.49%)
Jan 11, 2023 4.070 4.220 4.000 4.030 111,639 +0.03(+0.75%)
Jan 10, 2023 4.010 4.110 3.970 4.000 89,467 -0.03(-0.74%)
Jan 09, 2023 3.950 4.090 3.940 4.030 104,414 +0.12(+3.07%)
Jan 06, 2023 3.950 4.045 3.840 3.910 189,342 +0.00(+0.00%)
Jan 05, 2023 3.950 4.050 3.810 3.910 116,033 -0.10(-2.49%)
Jan 04, 2023 3.780 4.080 3.650 4.010 285,888 +0.31(+8.38%)
Jan 03, 2023 3.800 3.870 3.640 3.700 143,272 -0.02(-0.54%)
Dec 30, 2022 3.540 3.726 3.540 3.720 238,292 +0.13(+3.62%)
Dec 29, 2022 3.430 3.610 3.390 3.590 221,867 +0.18(+5.28%)
Dec 28, 2022 3.530 3.570 3.400 3.410 103,318 -0.13(-3.67%)
Dec 27, 2022 3.580 3.605 3.510 3.540 101,967 -0.04(-1.12%)
Dec 23, 2022 3.600 3.660 3.510 3.580 133,771 -0.02(-0.56%)
Dec 22, 2022 3.690 3.770 3.534 3.600 144,197 -0.15(-4.00%)
Dec 21, 2022 3.640 3.770 3.560 3.750 171,640 +0.15(+4.17%)
Dec 20, 2022 3.590 3.780 3.530 3.600 208,687 +0.05(+1.41%)
Dec 19, 2022 3.870 3.870 3.490 3.550 307,276 -0.26(-6.82%)
Dec 16, 2022 3.910 3.980 3.800 3.810 305,444 -0.16(-4.03%)
Dec 15, 2022 3.880 4.020 3.870 3.970 359,848 -0.02(-0.50%)
Dec 14, 2022 4.270 4.271 3.924 3.990 459,291 -0.27(-6.34%)
Dec 13, 2022 4.380 4.380 4.103 4.260 331,628 +0.06(+1.43%)
Dec 12, 2022 4.380 4.380 4.150 4.200 149,030 -0.04(-0.94%)
Dec 09, 2022 4.240 4.290 4.165 4.240 124,920 -0.06(-1.40%)
Dec 08, 2022 4.320 4.324 4.190 4.300 124,410 +0.03(+0.70%)
Dec 07, 2022 4.280 4.380 4.210 4.270 129,961 -0.01(-0.23%)
Dec 06, 2022 4.380 4.395 4.250 4.280 103,627 -0.11(-2.51%)
Dec 05, 2022 4.410 4.540 4.310 4.390 111,445 -0.05(-1.13%)
Dec 02, 2022 4.240 4.530 4.240 4.440 153,633 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.