Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2123 -0.0083 (-3.76%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.1086	0	+0.03(+31.96%)
Feb 23, 2024	0.0506	0.1088	0.0506	0.0823	3,550	-0.03(-25.18%)
Feb 22, 2024	0.1100	0.1131	0.1100	0.1100	3,083	+0.04(+51.31%)
Feb 21, 2024	0.0727	0.0727	0.0727	0.0727	140	-0.05(-38.91%)
Feb 15, 2024				0.1190	0	-0.04(-25.20%)
Feb 05, 2024				0.1591	0	+0.02(+14.54%)
Feb 02, 2024	0.1389	0.1389	0.1389	0.1389	1,300	-0.01(-8.07%)
Jan 25, 2024				0.1511	0	-0.28(-64.82%)
Jan 24, 2024	0.1891	0.4295	0.1891	0.4295	552	+0.23(+115.18%)
Jan 11, 2024				0.1996	0	-0.03(-11.21%)
Jan 05, 2024				0.2248	0	+0.08(+56.76%)
Dec 29, 2023				0.1434	0	-0.00(-1.98%)
Dec 28, 2023	0.2100	0.2100	0.1463	0.1463	1,500	+0.10(+189.70%)
Dec 27, 2023	0.0505	0.0505	0.0505	0.0505	1,000	-0.18(-77.82%)
Dec 22, 2023				0.2277	0	+0.08(+55.85%)
Dec 20, 2023				0.1461	0	+0.00(+1.32%)
Dec 18, 2023				0.1442	0	+0.09(+185.54%)
Dec 15, 2023	0.0505	0.0505	0.0505	0.0505	475	-0.28(-84.81%)
Dec 13, 2023				0.3325	0	+0.10(+42.22%)
Dec 12, 2023	0.1700	0.2338	0.1700	0.2338	1,000	-0.10(-29.75%)
Dec 11, 2023	0.2161	0.3328	0.2161	0.3328	300	+0.12(+53.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices