Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0575 -0.0027 (-4.49%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1550 0.1550 0.1350 0.1490 128,000 +0.01(+4.86%)
Mar 30, 2022 0.1488 0.1500 0.1403 0.1421 268,846 -0.00(-3.20%)
Mar 29, 2022 0.1399 0.1495 0.1388 0.1468 198,884 +0.00(+2.16%)
Mar 28, 2022 0.1390 0.1550 0.1386 0.1437 57,853 -0.01(-4.20%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 322,726 +0.01(+10.62%)
Mar 24, 2022 0.1181 0.1414 0.1181 0.1356 83,958 +0.01(+6.60%)
Mar 23, 2022 0.1296 0.1324 0.1255 0.1272 225,711 +0.00(+0.08%)
Mar 22, 2022 0.1274 0.1293 0.1188 0.1271 320,418 +0.01(+6.72%)
Mar 21, 2022 0.1150 0.1191 0.1090 0.1191 109,559 +0.00(+3.21%)
Mar 18, 2022 0.1090 0.1325 0.1090 0.1154 223,535 -0.01(-9.77%)
Mar 17, 2022 0.1300 0.1300 0.1082 0.1279 105,037 +0.01(+7.48%)
Mar 16, 2022 0.1116 0.1198 0.1116 0.1190 128,822 +0.01(+5.40%)
Mar 15, 2022 0.1084 0.1290 0.1084 0.1129 85,150 -0.00(-1.40%)
Mar 14, 2022 0.1220 0.1220 0.1067 0.1145 41,587 +0.00(+3.62%)
Mar 11, 2022 0.1205 0.1205 0.1083 0.1105 54,787 +0.00(+0.82%)
Mar 10, 2022 0.1062 0.1101 0.1062 0.1096 23,200 -0.00(-0.09%)
Mar 09, 2022 0.1063 0.1144 0.1055 0.1097 126,205 +0.00(+3.88%)
Mar 08, 2022 0.1075 0.1099 0.1001 0.1056 208,001 -0.00(-1.22%)
Mar 07, 2022 0.1135 0.1250 0.1000 0.1069 1,342,833 -0.01(-10.17%)
Mar 04, 2022 0.1200 0.1208 0.1150 0.1190 160,488 -0.00(-2.06%)
Mar 03, 2022 0.1175 0.1250 0.1175 0.1215 122,286 -0.00(-2.57%)
Mar 02, 2022 0.1185 0.1276 0.1185 0.1247 56,298 -0.00(-1.27%)
Mar 01, 2022 0.1312 0.1321 0.1229 0.1263 77,707 -0.00(-1.02%)
Feb 28, 2022 0.1185 0.1350 0.1185 0.1276 101,079 -0.00(-2.97%)
Feb 25, 2022 0.1203 0.1317 0.1201 0.1315 204,672 +0.01(+7.79%)
Feb 24, 2022 0.1250 0.1310 0.1173 0.1220 131,734 -0.01(-5.43%)
Feb 23, 2022 0.1136 0.1323 0.1136 0.1290 358,915 +0.02(+13.56%)
Feb 22, 2022 0.1200 0.1201 0.1122 0.1136 135,347 -0.01(-7.27%)
Feb 18, 2022 0.1225 0 -0.01(-4.30%)
Feb 17, 2022 0.1290 0.1319 0.1280 0.1280 64,388 -0.01(-4.41%)
Feb 16, 2022 0.1419 0.1419 0.1301 0.1339 630,643 -0.00(-1.03%)
Feb 15, 2022 0.1250 0.1415 0.1250 0.1353 81,355 +0.00(+0.67%)
Feb 14, 2022 0.1200 0.1370 0.1180 0.1344 338,186 +0.01(+3.94%)
Feb 11, 2022 0.1400 0.1415 0.1293 0.1293 613,973 -0.01(-8.17%)
Feb 10, 2022 0.1500 0.1530 0.1400 0.1408 467,960 -0.01(-7.97%)
Feb 09, 2022 0.1565 0.1584 0.1530 0.1530 238,513 +0.00(+0.00%)
Feb 08, 2022 0.1461 0.1624 0.1461 0.1530 216,358 -0.01(-3.71%)
Feb 07, 2022 0.1730 0.1730 0.1530 0.1589 25,374 +0.00(+2.78%)
Feb 04, 2022 0.1565 0.1623 0.1520 0.1546 41,294 -0.00(-0.96%)
Feb 03, 2022 0.1500 0.1625 0.1561 34,872 +0.00(+0.58%)
Feb 02, 2022 0.1616 0.1656 0.1552 0.1552 79,446 -0.01(-3.96%)
Feb 01, 2022 0.1615 0.1692 0.1600 0.1616 27,654 +0.00(+0.81%)
Jan 31, 2022 0.1401 0.1621 0.1401 0.1603 112,576 +0.01(+6.51%)
Jan 28, 2022 0.1405 0.1553 0.1405 0.1505 287,685 -0.00(-2.34%)
Jan 27, 2022 0.1593 0.1664 0.1541 0.1541 169,671 -0.01(-5.86%)
Jan 26, 2022 0.1511 0.1718 0.1511 0.1637 121,152 -0.00(-0.97%)
Jan 25, 2022 0.1530 0.1711 0.1530 0.1653 37,859 +0.01(+4.09%)
Jan 24, 2022 0.1700 0.1700 0.1510 0.1588 425,759 -0.01(-3.41%)
Jan 21, 2022 0.1678 0.1734 0.1553 0.1644 181,930 -0.01(-3.86%)
Jan 20, 2022 0.1700 0.1756 0.1656 0.1710 31,172 -0.01(-3.28%)
Jan 19, 2022 0.1540 0.1800 0.1540 0.1768 180,025 +0.01(+5.55%)
Jan 18, 2022 0.1750 0.1900 0.1670 0.1675 196,359 -0.00(-2.79%)
Jan 14, 2022 0.1723 0 +0.01(+7.69%)
Jan 13, 2022 0.1720 0.1720 0.1595 0.1600 66,795 -0.00(-1.72%)
Jan 12, 2022 0.1648 0.1668 0.1600 0.1628 176,665 +0.00(+2.71%)
Jan 11, 2022 0.1580 0.1638 0.1575 0.1585 17,847 +0.00(+0.32%)
Jan 10, 2022 0.1758 0.1758 0.1580 0.1580 126,827 -0.01(-5.39%)
Jan 07, 2022 0.1600 0.1730 0.1600 0.1670 145,030 +0.01(+3.41%)
Jan 06, 2022 0.1470 0.1660 0.1470 0.1615 74,570 +0.01(+5.90%)
Jan 05, 2022 0.1500 0.1700 0.1451 0.1525 217,979 +0.01(+3.39%)
Jan 04, 2022 0.1400 0.1539 0.1400 0.1475 86,506 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.