Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L'Air Liquide Sa (OP: AIQUF )

208.00 -1.42 (-0.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 175.80 180.27 171.33 171.33 366 +0.10(+0.06%)
Mar 30, 2022 180.12 180.20 171.23 171.23 600 -11.69(-6.39%)
Mar 29, 2022 176.00 183.00 174.05 182.92 322 +12.94(+7.61%)
Mar 28, 2022 174.01 178.82 169.98 169.98 356 -1.15(-0.67%)
Mar 25, 2022 171.13 180.10 171.13 171.13 331 +2.40(+1.42%)
Mar 24, 2022 177.52 177.60 168.65 168.73 344 -3.89(-2.25%)
Mar 23, 2022 172.00 172.62 145.00 172.62 761 +11.14(+6.90%)
Mar 22, 2022 166.25 171.92 161.48 161.48 1,424 -1.70(-1.04%)
Mar 21, 2022 171.77 171.85 163.18 163.18 866 -8.54(-4.97%)
Mar 18, 2022 167.15 171.72 163.13 171.72 388 +9.14(+5.62%)
Mar 17, 2022 162.58 171.25 162.58 162.58 1,065 +1.15(+0.71%)
Mar 16, 2022 168.52 169.92 160.03 161.43 282 +9.37(+6.16%)
Mar 15, 2022 152.23 171.96 151.70 152.06 692 -18.94(-11.08%)
Mar 14, 2022 162.50 171.00 161.01 171.00 45 +15.00(+9.62%)
Mar 11, 2022 160.70 160.70 156.00 156.00 3,656 -4.67(-2.91%)
Mar 10, 2022 157.87 160.92 150.08 160.67 324 +4.89(+3.14%)
Mar 09, 2022 160.72 165.92 154.25 155.78 3,334 -0.39(-0.25%)
Mar 08, 2022 150.59 156.17 148.18 156.17 806 +4.39(+2.89%)
Mar 07, 2022 151.78 159.95 151.70 151.78 520 -0.97(-0.64%)
Mar 04, 2022 153.98 160.97 152.75 152.75 614 -16.42(-9.71%)
Mar 03, 2022 170.02 170.02 161.58 169.17 241 +2.35(+1.41%)
Mar 02, 2022 163.05 166.82 162.93 166.82 176 +4.09(+2.51%)
Mar 01, 2022 162.73 171.27 162.65 162.73 320 -1.59(-0.97%)
Feb 28, 2022 159.63 168.07 159.63 164.32 196 -1.01(-0.61%)
Feb 25, 2022 163.97 168.06 160.58 165.33 851 +0.02(+0.01%)
Feb 24, 2022 156.58 166.92 156.58 165.31 399 -6.61(-3.84%)
Feb 23, 2022 173.50 173.50 165.70 171.92 299 +6.84(+4.14%)
Feb 22, 2022 170.57 170.65 165.00 165.08 2,496 -9.34(-5.35%)
Feb 18, 2022 174.42 0 -0.80(-0.46%)
Feb 17, 2022 175.30 175.30 166.58 175.22 936 +1.80(+1.04%)
Feb 16, 2022 173.42 173.42 164.65 173.42 664 +12.67(+7.88%)
Feb 15, 2022 165.97 166.00 160.75 160.75 13,138 +4.37(+2.79%)
Feb 14, 2022 156.38 164.75 156.30 156.38 1,516 -2.73(-1.72%)
Feb 11, 2022 170.60 170.60 159.11 159.11 561 -13.05(-7.58%)
Feb 10, 2022 169.30 172.17 164.25 172.16 369 +0.74(+0.43%)
Feb 09, 2022 168.15 171.42 162.88 171.42 518 +1.25(+0.73%)
Feb 08, 2022 170.17 170.17 161.60 170.17 3,101 +3.49(+2.09%)
Feb 07, 2022 168.02 168.29 166.68 166.68 367 +0.85(+0.51%)
Feb 04, 2022 172.47 172.47 163.80 165.83 573 -12.44(-6.98%)
Feb 03, 2022 177.92 178.27 178.27 203 -1.90(-1.05%)
Feb 02, 2022 169.23 180.17 168.08 180.17 1,148 +11.74(+6.97%)
Feb 01, 2022 176.42 177.25 168.43 168.43 393 -3.99(-2.31%)
Jan 31, 2022 172.42 172.50 163.76 172.42 1,213 +4.17(+2.48%)
Jan 28, 2022 172.50 172.50 165.83 168.25 406 -0.08(-0.05%)
Jan 27, 2022 175.60 175.60 168.33 168.33 1,177 -5.82(-3.34%)
Jan 26, 2022 172.18 174.15 165.58 174.15 1,068 +2.82(+1.65%)
Jan 25, 2022 175.42 176.40 167.58 171.33 649 -2.11(-1.22%)
Jan 24, 2022 174.42 174.42 168.78 173.44 1,467 -4.98(-2.79%)
Jan 21, 2022 177.00 178.42 173.33 178.42 1,296 -1.50(-0.83%)
Jan 20, 2022 182.35 182.35 173.28 179.92 551 +1.78(+1.00%)
Jan 19, 2022 178.14 178.22 175.75 178.14 425 +2.22(+1.26%)
Jan 18, 2022 171.18 176.17 171.18 175.92 566 +3.29(+1.91%)
Jan 14, 2022 172.63 0 -4.20(-2.38%)
Jan 13, 2022 181.92 182.00 176.75 176.83 300 -4.55(-2.51%)
Jan 12, 2022 179.03 181.38 179.03 181.38 21,822 +8.30(+4.80%)
Jan 11, 2022 181.30 181.30 173.08 173.08 507 +0.75(+0.44%)
Jan 10, 2022 181.30 181.38 172.25 172.33 199 -8.97(-4.95%)
Jan 07, 2022 178.17 181.30 176.02 181.30 263 +1.58(+0.88%)
Jan 06, 2022 179.80 179.80 171.08 179.72 728 -1.58(-0.87%)
Jan 05, 2022 179.40 181.38 179.40 181.30 577 +4.95(+2.81%)
Jan 04, 2022 176.03 178.67 176.03 176.35 2,752 +2.77(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.