Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2580 2730 2415 2595 751 +30.00(+1.17%)
Mar 28, 2019 2640 2655 2490 2565 321 -75.00(-2.84%)
Mar 27, 2019 2775 2835 2580 2640 812 -30.00(-1.12%)
Mar 26, 2019 2625 2730 2520 2670 601 +75.00(+2.89%)
Mar 25, 2019 2565 2730 2475 2595 343 +45.00(+1.76%)
Mar 22, 2019 2565 2760 2430 2550 845 -30.00(-1.16%)
Mar 21, 2019 2385 2610 2340 2580 808 +210.00(+8.86%)
Mar 20, 2019 2370 2445 2325 2370 207 +60.00(+2.60%)
Mar 19, 2019 2340 2370 2310 2310 259 +15.00(+0.65%)
Mar 18, 2019 2310 2490 2295 2295 432 +15.00(+0.66%)
Mar 15, 2019 2355 2400 2280 2280 249 -45.00(-1.94%)
Mar 14, 2019 2310 2550 2265 2325 637 +30.00(+1.31%)
Mar 13, 2019 2430 2430 2145 2295 419 -75.00(-3.16%)
Mar 12, 2019 2460 2700 2325 2370 1,615 -150.00(-5.95%)
Mar 11, 2019 2805 2895 2340 2520 2,814 +195.00(+8.39%)
Mar 08, 2019 2130 2460 2070 2325 954 +150.00(+6.90%)
Mar 07, 2019 2310 2340 1995 2175 426 -180.00(-7.64%)
Mar 06, 2019 2475 2535 2310 2355 362 +30.00(+1.29%)
Mar 05, 2019 2370 2370 2280 2325 194 +15.00(+0.65%)
Mar 04, 2019 2460 2490 2265 2310 321 -105.00(-4.35%)
Mar 01, 2019 2535 2535 2295 2415 551 -105.00(-4.17%)
Feb 28, 2019 2505 2595 2385 2520 1,010 +105.00(+4.35%)
Feb 27, 2019 2445 2550 2280 2415 1,383 +120.00(+5.23%)
Feb 26, 2019 2520 2550 2250 2295 508 -180.00(-7.27%)
Feb 25, 2019 2700 2760 2415 2475 230 -225.00(-8.33%)
Feb 22, 2019 2760 2850 2535 2700 335 -75.00(-2.70%)
Feb 21, 2019 2805 2850 2715 2775 187 +0.00(+0.00%)
Feb 20, 2019 2895 2970 2730 2775 282 -180.00(-6.09%)
Feb 19, 2019 3015 3135 2955 2955 232 -75.00(-2.48%)
Feb 15, 2019 2940 3360 2940 3030 1,008 +90.00(+3.06%)
Feb 14, 2019 3060 3195 2790 2940 721 -135.00(-4.39%)
Feb 13, 2019 3120 3270 2670 3075 816 -75.00(-2.38%)
Feb 12, 2019 3975 4020 3150 3150 1,445 -540.00(-14.63%)
Feb 11, 2019 4020 4020 3675 3690 121 -345.00(-8.55%)
Feb 08, 2019 4125 4125 3930 4035 47 -45.00(-1.10%)
Feb 07, 2019 3840 4185 3810 4080 146 +150.00(+3.82%)
Feb 06, 2019 3945 4050 3780 3930 74 -30.00(-0.76%)
Feb 05, 2019 3930 4230 3885 3960 229 +0.00(+0.00%)
Feb 04, 2019 4035 4110 3840 3960 203 -120.00(-2.94%)
Feb 01, 2019 4935 4950 3930 4080 3,478 +435.00(+11.93%)
Jan 31, 2019 3855 3926 3645 3645 141 -255.00(-6.54%)
Jan 30, 2019 4140 4185 3555 3900 334 -240.00(-5.80%)
Jan 29, 2019 4470 4470 4080 4140 235 -360.00(-8.00%)
Jan 28, 2019 4560 4560 4245 4500 288 -60.00(-1.32%)
Jan 25, 2019 5520 5580 4125 4560 1,793 -885.00(-16.25%)
Jan 24, 2019 4470 6195 4425 5445 2,586 +930.00(+20.60%)
Jan 23, 2019 4740 4875 4380 4515 210 -240.00(-5.05%)
Jan 22, 2019 4455 5220 4455 4755 586 +337.50(+7.64%)
Jan 18, 2019 3990 4560 3855 4418 625 -82.50(-1.83%)
Jan 17, 2019 4575 4845 4035 4500 1,356 -315.00(-6.54%)
Jan 16, 2019 5460 8325 4575 4815 19,958 +2940.00(+156.80%)
Jan 15, 2019 2340 2400 1875 1875 116 -330.00(-14.97%)
Jan 14, 2019 2325 2400 2190 2205 151 -405.00(-15.52%)
Jan 11, 2019 2460 3120 2325 2610 3,492 +840.00(+47.46%)
Jan 10, 2019 1665 1965 1665 1770 124 +105.00(+6.31%)
Jan 09, 2019 1725 1725 1530 1665 36 -60.00(-3.48%)
Jan 08, 2019 1710 1920 1650 1725 162 +15.00(+0.88%)
Jan 07, 2019 1575 1710 1515 1710 37 +150.00(+9.62%)
Jan 04, 2019 1515 1980 1485 1560 103 +47.85(+3.16%)
Jan 03, 2019 1620 1650 1440 1512 115 -107.85(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.