Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.908 6.991 6.878 6.965 98,634 +0.10(+1.42%)
Mar 30, 2005 6.908 6.929 6.862 6.867 73,732 -0.03(-0.37%)
Mar 29, 2005 6.831 6.893 6.821 6.893 70,230 +0.08(+1.21%)
Mar 28, 2005 6.862 6.903 6.811 6.811 72,176 -0.06(-0.82%)
Mar 24, 2005 6.888 6.991 6.857 6.867 114,198 -0.01(-0.15%)
Mar 23, 2005 6.955 6.965 6.852 6.878 151,161 -0.06(-0.89%)
Mar 22, 2005 6.996 6.996 6.939 6.939 106,610 -0.02(-0.22%)
Mar 21, 2005 6.991 7.001 6.950 6.955 63,810 -0.03(-0.39%)
Mar 18, 2005 7.011 7.032 6.965 6.982 33,267 -0.02(-0.27%)
Mar 17, 2005 6.950 7.027 6.939 7.001 50,970 +0.03(+0.44%)
Mar 16, 2005 6.980 7.006 6.944 6.970 69,063 -0.01(-0.15%)
Mar 15, 2005 7.001 7.037 6.980 6.980 86,183 -0.02(-0.29%)
Mar 14, 2005 7.042 7.042 7.001 7.001 27,041 -0.02(-0.22%)
Mar 11, 2005 7.083 7.083 7.016 7.016 17,314 -0.09(-1.30%)
Mar 10, 2005 7.140 7.140 7.052 7.109 68,480 -0.01(-0.14%)
Mar 09, 2005 7.207 7.207 7.104 7.119 79,569 -0.07(-1.00%)
Mar 08, 2005 7.212 7.217 7.171 7.191 71,398 -0.02(-0.21%)
Mar 07, 2005 7.196 7.217 7.181 7.207 173,534 +0.02(+0.21%)
Mar 04, 2005 7.181 7.201 7.150 7.191 55,640 +0.03(+0.36%)
Mar 03, 2005 7.171 7.196 7.150 7.165 77,818 +0.00(+0.00%)
Mar 02, 2005 7.150 7.165 7.124 7.165 61,670 +0.04(+0.50%)
Mar 01, 2005 7.109 7.150 7.109 7.129 76,067 +0.00(+0.00%)
Feb 28, 2005 7.207 7.207 7.124 7.129 165,947 -0.03(-0.36%)
Feb 25, 2005 7.073 7.155 7.068 7.155 61,670 +0.06(+0.87%)
Feb 24, 2005 7.078 7.093 7.063 7.093 98,245 +0.02(+0.29%)
Feb 23, 2005 7.073 7.078 7.037 7.073 65,756 +0.03(+0.44%)
Feb 22, 2005 7.109 7.109 7.011 7.042 52,332 -0.03(-0.44%)
Feb 18, 2005 7.196 7.196 7.068 7.073 100,774 -0.15(-2.06%)
Feb 17, 2005 7.186 7.222 7.129 7.222 114,392 +0.04(+0.50%)
Feb 16, 2005 7.176 7.196 7.135 7.186 130,540 +0.04(+0.58%)
Feb 15, 2005 7.181 7.181 7.140 7.145 92,603 -0.03(-0.43%)
Feb 14, 2005 7.191 7.191 7.145 7.176 93,965 -0.02(-0.21%)
Feb 11, 2005 7.196 7.201 7.165 7.191 62,449 -0.02(-0.29%)
Feb 10, 2005 7.212 7.217 7.176 7.212 64,394 +0.00(+0.00%)
Feb 09, 2005 7.201 7.212 7.181 7.212 90,269 +0.01(+0.14%)
Feb 08, 2005 7.207 7.243 7.181 7.201 112,447 +0.00(+0.00%)
Feb 07, 2005 7.237 7.237 7.186 7.201 58,169 +0.01(+0.07%)
Feb 04, 2005 7.196 7.212 7.186 7.196 60,503 +0.02(+0.29%)
Feb 03, 2005 7.135 7.186 7.129 7.176 68,285 +0.03(+0.43%)
Feb 02, 2005 7.160 7.160 7.129 7.145 91,630 -0.01(-0.07%)
Feb 01, 2005 7.135 7.155 7.119 7.150 135,014 +0.01(+0.14%)
Jan 31, 2005 7.145 7.165 7.119 7.140 187,736 +0.01(+0.07%)
Jan 28, 2005 7.145 7.145 7.114 7.135 35,407 +0.03(+0.43%)
Jan 27, 2005 7.135 7.140 7.099 7.104 86,767 -0.03(-0.36%)
Jan 26, 2005 7.145 7.145 7.119 7.129 119,450 -0.01(-0.14%)
Jan 25, 2005 7.135 7.140 7.104 7.140 81,125 +0.02(+0.29%)
Jan 24, 2005 7.119 7.129 7.078 7.119 73,149 +0.05(+0.73%)
Jan 21, 2005 7.032 7.129 7.001 7.068 304,852 +0.05(+0.73%)
Jan 20, 2005 7.032 7.083 6.996 7.016 169,449 +0.01(+0.15%)
Jan 19, 2005 7.027 7.032 6.991 7.006 64,783 +0.02(+0.22%)
Jan 18, 2005 6.955 7.016 6.939 6.991 154,858 +0.03(+0.37%)
Jan 14, 2005 6.950 6.975 6.924 6.965 59,530 -0.01(-0.15%)
Jan 13, 2005 7.011 7.011 6.955 6.975 105,443 -0.03(-0.44%)
Jan 12, 2005 6.986 7.006 6.944 7.006 71,398 +0.04(+0.52%)
Jan 11, 2005 6.970 6.986 6.944 6.970 94,743 +0.02(+0.22%)
Jan 10, 2005 6.975 6.986 6.944 6.955 102,914 +0.01(+0.07%)
Jan 07, 2005 6.914 6.955 6.914 6.950 85,989 +0.03(+0.37%)
Jan 06, 2005 6.893 6.939 6.893 6.924 98,634 +0.01(+0.15%)
Jan 05, 2005 6.878 6.914 6.867 6.914 72,565 +0.02(+0.22%)
Jan 04, 2005 6.878 6.898 6.847 6.898 97,078 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.