Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.989 7.989 7.692 7.923 190,377 -0.05(-0.66%)
Mar 30, 2005 7.758 7.976 7.758 7.976 53,917 +0.24(+3.07%)
Mar 29, 2005 7.804 7.851 7.639 7.738 148,121 -0.13(-1.60%)
Mar 28, 2005 7.870 7.890 7.725 7.864 153,725 -0.07(-0.92%)
Mar 24, 2005 7.765 7.943 7.752 7.936 132,067 +0.16(+2.04%)
Mar 23, 2005 7.870 7.877 7.765 7.778 72,849 -0.09(-1.17%)
Mar 22, 2005 7.890 7.890 7.798 7.870 75,575 -0.06(-0.75%)
Mar 21, 2005 7.956 7.989 7.890 7.930 94,961 -0.08(-0.99%)
Mar 18, 2005 8.088 8.088 7.686 8.009 259,288 -0.12(-1.46%)
Mar 17, 2005 8.306 8.306 8.088 8.128 35,137 -0.18(-2.15%)
Mar 16, 2005 8.253 8.359 8.095 8.306 80,876 +0.01(+0.08%)
Mar 15, 2005 8.286 8.405 8.194 8.300 52,100 +0.05(+0.56%)
Mar 14, 2005 8.220 8.339 8.174 8.253 78,301 +0.09(+1.13%)
Mar 11, 2005 8.385 8.438 8.042 8.161 183,410 -0.19(-2.29%)
Mar 10, 2005 8.333 8.445 8.319 8.352 91,023 +0.00(+0.00%)
Mar 09, 2005 8.379 8.544 8.319 8.352 105,411 -0.06(-0.71%)
Mar 08, 2005 8.412 8.491 8.392 8.412 60,732 -0.08(-0.93%)
Mar 07, 2005 8.260 8.491 8.260 8.491 439,215 +0.29(+3.54%)
Mar 04, 2005 8.194 8.319 8.194 8.201 85,419 -0.01(-0.08%)
Mar 03, 2005 8.220 8.286 8.187 8.207 63,610 -0.05(-0.56%)
Mar 02, 2005 8.253 8.306 8.207 8.253 139,337 +0.03(+0.40%)
Mar 01, 2005 8.412 8.432 8.214 8.220 126,463 -0.14(-1.66%)
Feb 28, 2005 8.220 8.412 8.068 8.359 124,494 +0.18(+2.26%)
Feb 25, 2005 8.022 8.352 8.022 8.174 151,302 +0.18(+2.31%)
Feb 24, 2005 8.187 8.352 7.976 7.989 191,740 -0.17(-2.02%)
Feb 23, 2005 7.936 8.385 7.936 8.154 258,682 +0.55(+7.20%)
Feb 22, 2005 7.963 8.075 7.567 7.606 281,097 -0.36(-4.56%)
Feb 18, 2005 8.002 8.042 7.963 7.969 85,419 +0.02(+0.25%)
Feb 17, 2005 7.936 8.022 7.903 7.950 89,963 +0.01(+0.17%)
Feb 16, 2005 7.936 7.989 7.844 7.936 247,626 -0.03(-0.41%)
Feb 15, 2005 8.141 8.154 7.923 7.969 178,260 -0.12(-1.47%)
Feb 14, 2005 8.187 8.187 8.088 8.088 94,355 -0.13(-1.61%)
Feb 11, 2005 8.022 8.438 8.022 8.220 166,598 +0.17(+2.13%)
Feb 10, 2005 8.154 8.187 7.989 8.049 134,642 -0.15(-1.77%)
Feb 09, 2005 8.412 8.425 8.194 8.194 167,961 -0.25(-2.97%)
Feb 08, 2005 8.385 8.451 8.313 8.445 108,440 +0.02(+0.24%)
Feb 07, 2005 8.286 8.425 8.286 8.425 116,922 +0.07(+0.87%)
Feb 04, 2005 8.346 8.366 8.293 8.352 161,298 +0.01(+0.16%)
Feb 03, 2005 8.438 8.445 8.253 8.339 178,260 -0.13(-1.56%)
Feb 02, 2005 8.517 8.550 8.392 8.471 89,811 -0.05(-0.54%)
Feb 01, 2005 8.286 8.524 8.267 8.517 223,545 +0.20(+2.38%)
Jan 31, 2005 8.280 8.319 8.161 8.319 163,872 +0.05(+0.56%)
Jan 28, 2005 8.253 8.399 8.135 8.273 216,881 +0.01(+0.16%)
Jan 27, 2005 8.161 8.293 8.161 8.260 184,924 +0.09(+1.13%)
Jan 26, 2005 8.141 8.214 8.095 8.168 185,833 +0.01(+0.16%)
Jan 25, 2005 8.220 8.253 8.135 8.154 259,288 -0.07(-0.80%)
Jan 24, 2005 8.319 8.379 8.207 8.220 180,835 -0.13(-1.58%)
Jan 21, 2005 8.346 8.418 8.286 8.352 88,448 +0.03(+0.32%)
Jan 20, 2005 7.976 8.418 7.870 8.326 348,494 +0.30(+3.79%)
Jan 19, 2005 8.154 8.194 8.022 8.022 173,414 -0.17(-2.02%)
Jan 18, 2005 8.201 8.207 8.108 8.187 99,353 -0.05(-0.56%)
Jan 14, 2005 8.154 8.234 8.088 8.234 233,238 +0.11(+1.38%)
Jan 13, 2005 8.168 8.168 8.088 8.121 137,216 -0.05(-0.65%)
Jan 12, 2005 8.220 8.220 8.101 8.174 145,243 +0.01(+0.08%)
Jan 11, 2005 8.095 8.187 8.055 8.168 289,427 +0.08(+0.98%)
Jan 10, 2005 7.956 8.128 7.923 8.088 470,414 +0.08(+0.99%)
Jan 07, 2005 7.870 8.009 7.870 8.009 180,229 +0.14(+1.76%)
Jan 06, 2005 7.890 7.923 7.824 7.870 81,633 +0.01(+0.08%)
Jan 05, 2005 7.890 7.956 7.732 7.864 267,466 +0.01(+0.08%)
Jan 04, 2005 7.923 7.950 7.824 7.857 135,550 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.